           }            C          i        B  q
   971208  127.27  129.63  127.16  129.39       0       0       0    0.00
   971205  127.74  127.98  126.25  127.16       0       0       0    0.00
   971204  127.15  128.48  125.48  127.87       0       0       0    0.00
   971203  127.13  127.41  126.01  127.08       0       0       0    0.00
   971202  126.09  127.67  125.61  127.04       0       0       0    0.00
   971201  126.92  127.17  125.83  126.08       0       0       0    0.00
   971128  129.04  129.59  126.44  126.98       0       0       0    0.00
   971127  128.78  129.67  128.56  128.97       0       0       0    0.00
   971126  130.63  130.70  128.18  129.05       0       0       0    0.00
   971125  129.55  130.80  128.03  130.65       0       0       0    0.00
   971124  125.88  129.27  125.65  129.00       0       0       0    0.00
   971121  124.51  126.40  124.22  125.74       0       0       0    0.00
   971120  124.87  125.93  124.55  124.66       0       0       0    0.00
   971119  126.17  128.13  125.18  125.29       0       0       0    0.00
   971118  126.48  126.99  125.65  126.15       0       0       0    0.00
   971117  125.32  127.40  125.12  126.43       0       0       0    0.00
   971114  127.66  128.27  126.14  126.90       0       0       0    0.00
   971113  125.04  128.57  123.89  127.80       0       0       0    0.00
   971112  125.22  126.31  124.66  124.77       0       0       0    0.00
   971111  127.57  127.99  125.04  125.23       0       0       0    0.00
   971110  128.18  129.27  127.16  127.36       0       0       0    0.00
   971107  127.13  128.50  126.51  127.61       0       0       0    0.00
   971106  129.55  129.57  126.80  127.14       0       0       0    0.00
   971105  129.80  131.20  128.00  129.60       0       0       0    0.00
   971104  126.43  130.28  125.25  129.95       0       0       0    0.00
   971103  127.69  128.98  125.94  126.40       0       0       0    0.00
   971031  128.61  128.94  126.65  127.31       0       0       0    0.00
   971030  129.67  132.94  128.01  129.14       0       0       0    0.00
   971029  127.84  129.91  126.24  129.63       0       0       0    0.00
   971028  124.57  127.42  123.28  126.79       0       0       0    0.00
   971027  125.36  126.85  123.32  124.92       0       0       0    0.00
   971024  129.67  129.72  124.96  126.22       0       0       0    0.00
   971023  128.25  129.34  127.26  129.34       0       0       0    0.00
   971022  130.54  130.76  127.71  128.53       0       0       0    0.00
   971021  133.30  133.53  130.49  130.60       0       0       0    0.00
   971020  134.03  135.30  132.84  133.42       0       0       0    0.00
   971017  134.79  135.16  133.85  134.07       0       0       0    0.00
   971016  134.60  135.37  133.44  134.54       0       0       0    0.00
   971015  136.20  136.85  134.82  134.95       0       0       0    0.00
   971014  135.96  137.69  135.89  136.17       0       0       0    0.00
   971013  135.72  136.81  134.56  135.79       0       0       0    0.00
   971010  135.96  136.50  132.57  134.12       0       0       0    0.00
   971009  136.31  137.84  135.79  136.02       0       0       0    0.00
   971008  136.12  137.56  135.42  136.53       0       0       0    0.00
   971007  134.82  137.39  134.81  135.87       0       0       0    0.00
   971006  136.41  136.74  134.41  135.01       0       0       0    0.00
   971003  138.00  139.05  137.02  137.69       0       0       0    0.00
   971002  140.08  140.23  137.43  138.19       0       0       0    0.00
   971001  141.12  141.74  139.74  140.07       0       0       0    0.00
   970930  144.16  144.25  140.08  140.92       0       0       0    0.00
   970929  145.17  145.64  143.01  144.32       0       0       0    0.00
   970926  146.17  146.77  145.54  146.13       0       0       0    0.00
   970925  146.11  147.68  145.59  146.08       0       0       0    0.00
   970924  146.70  147.46  146.09  146.19       0       0       0    0.00
   970923  147.94  148.25  146.21  146.49       0       0       0    0.00
   970922  144.89  148.65  144.36  147.75       0       0       0    0.00
   970919  143.21  144.98  141.49  144.65       0       0       0    0.00
   970918  143.74  145.41  142.78  143.47       0       0       0    0.00
   970917  140.95  143.83  140.92  143.25       0       0       0    0.00
   970916  142.72  142.80  140.77  141.29       0       0       0    0.00
   970915  142.90  144.79  140.84  142.44       0       0       0    0.00
   970912  140.11  142.31  139.70  142.23       0       0       0    0.00
   970911  139.66  139.99  138.79  139.96       0       0       0    0.00
   970910  141.07  141.78  139.92  139.97       0       0       0    0.00
   970909  141.17  142.25  140.56  141.32       0       0       0    0.00
   970908  143.74  144.28  140.53  141.29       0       0       0    0.00
   970905  142.44  143.47  141.95  142.66       0       0       0    0.00
   970904  144.91  145.44  143.13  143.24       0       0       0    0.00
   970903  145.15  145.30  143.84  144.98       0       0       0    0.00
   970902  145.85  145.98  144.64  145.19       0       0       0    0.00
   970901  147.00  147.17  145.80  146.16       0       0       0    0.00
   970829  146.92  147.68  146.39  146.68       0       0       0    0.00
   970828  147.15  148.10  146.70  147.07       0       0       0    0.00
   970827  146.43  147.75  146.31  147.24       0       0       0    0.00
   970826  147.52  147.60  145.67  146.52       0       0       0    0.00
   970825  147.90  148.07  146.95  147.52       0       0       0    0.00
   970822  148.94  149.00  147.56  147.92       0       0       0    0.00
   970821  147.43  149.03  147.30  148.98       0       0       0    0.00
   970820  147.80  148.05  146.71  147.46       0       0       0    0.00
   970819  146.78  147.93  146.29  147.74       0       0       0    0.00
   970818  146.82  147.67  146.71  146.94       0       0       0    0.00
   970815  147.99  148.03  146.57  146.87       0       0       0    0.00
   970814  149.20  149.49  147.76  148.25       0       0       0    0.00
   970813  149.10  149.79  148.39  149.17       0       0       0    0.00
   970812  148.92  149.64  148.13  149.25       0       0       0    0.00
   970811  149.40  150.83  148.78  149.08       0       0       0    0.00
   970808  153.23  153.34  149.96  150.05       0       0       0    0.00
   970807  154.12  155.03  153.08  153.23       0       0       0    0.00
   970806  154.47  155.16  153.97  154.08       0       0       0    0.00
   970805  155.70  155.75  154.45  154.53       0       0       0    0.00
   970804  155.62  156.32  155.54  155.71       0       0       0    0.00
   970801  155.96  155.98  155.11  155.65       0       0       0    0.00
   970731  155.75  157.00  155.67  156.02       0       0       0    0.00
   970730  155.83  156.16  155.18  155.75       0       0       0    0.00
   970729  157.38  157.59  155.52  155.88       0       0       0    0.00
   970728  156.96  157.68  156.82  157.40       0       0       0    0.00
   970725  156.77  157.53  156.61  157.08       0       0       0    0.00
   970724  156.82  157.13  156.27  156.77       0       0       0    0.00
   970723  157.85  157.98  156.69  156.97       0       0       0    0.00
   970722  159.25  159.44  157.56  157.83       0       0       0    0.00
   970721  158.41  159.30  158.27  159.21       0       0       0    0.00
   970718  158.55  158.87  158.03  158.46       0       0       0    0.00
   970717  158.19  158.93  157.82  158.49       0       0       0    0.00
   970716  159.11  159.48  157.99  158.26       0       0       0    0.00
   970715  159.01  160.37  158.64  159.10       0       0       0    0.00
   970714  159.22  159.72  158.41  159.00       0       0       0    0.00
   970711  157.84  159.46  157.63  159.22       0       0       0    0.00
   970710  157.38  158.00  156.90  157.88       0       0       0    0.00
   970709  156.66  157.52  156.48  157.41       0       0       0    0.00
   970708  157.21  157.39  156.33  156.68       0       0       0    0.00
   970707  156.94  157.52  156.09  157.26       0       0       0    0.00
   970704  156.95  157.27  156.51  157.04       0       0       0    0.00
   970703  158.83  159.09  156.80  157.02       0       0       0    0.00
   970702  157.93  158.88  157.74  158.82       0       0       0    0.00
   970701  157.53  158.26  157.21  157.91       0       0       0    0.00
   970630  157.76  158.36  157.29  157.53       0       0       0    0.00
   970627  157.51  157.93  157.16  157.93       0       0       0    0.00
   970626  156.64  157.66  156.25  157.55       0       0       0    0.00
   970625  155.69  156.86  155.35  156.65       0       0       0    0.00
   970624  155.14  156.21  154.90  155.67       0       0       0    0.00
   970623  156.26  156.27  154.67  155.17       0       0       0    0.00
   970620  155.01  156.51  154.90  156.04       0       0       0    0.00
   970619  155.26  155.86  154.65  155.03       0       0       0    0.00
   970618  155.05  155.38  154.59  155.33       0       0       0    0.00
   970617  154.66  155.51  154.59  155.11       0       0       0    0.00
   970616  154.01  155.17  153.44  154.77       0       0       0    0.00
   970613  154.50  154.83  153.02  153.80       0       0       0    0.00
   970612  155.54  155.65  153.78  154.38       0       0       0    0.00
   970611  154.55  155.86  154.52  155.50       0       0       0    0.00
   970610  156.41  156.53  154.38  154.66       0       0       0    0.00
   970609  157.89  158.45  156.16  156.45       0       0       0    0.00
   970606  155.82  157.77  155.70  157.76       0       0       0    0.00
   970605  154.24  156.01  153.64  155.91       0       0       0    0.00
   970604  154.32  154.82  154.17  154.38       0       0       0    0.00
   970603  155.39  156.28  154.08  154.42       0       0       0    0.00
   970602  155.60  155.89  154.85  155.35       0       0       0    0.00
   970530  155.11  155.69  154.60  155.54       0       0       0    0.00
   970529  156.45  156.63  154.84  155.17       0       0       0    0.00
   970528  156.78  157.60  156.06  156.37       0       0       0    0.00
   970527  157.73  158.18  156.80  156.91       0       0       0    0.00
   970526  157.69  157.92  157.40  157.68       0       0       0    0.00
   970523  157.23  157.94  156.95  157.60       0       0       0    0.00
   970522  157.94  158.13  156.90  157.32       0       0       0    0.00
   970521  156.53  157.95  156.31  157.94       0       0       0    0.00
   970520  155.18  156.79  155.02  156.46       0       0       0    0.00
   970519  155.94  156.32  154.84  155.09       0       0       0    0.00
   970516  154.41  155.99  154.35  155.75       0       0       0    0.00
   970515  154.75  155.47  154.18  154.48       0       0       0    0.00
   970514  154.68  154.86  153.94  154.73       0       0       0    0.00
   970513  155.40  155.65  154.30  154.73       0       0       0    0.00
   970512  154.55  155.70  153.65  155.52       0       0       0    0.00
   970509  154.03  154.88  153.92  154.79       0       0       0    0.00
   970508  153.98  154.40  152.84  153.93       0       0       0    0.00
   970507  155.29  155.38  153.64  153.91       0       0       0    0.00
   970506  154.99  155.93  154.50  155.32       0       0       0    0.00
   970505  154.29  155.18  154.21  154.96       0       0       0    0.00
   970502  154.68  155.00  153.60  154.23       0       0       0    0.00
   970501  156.17  156.43  154.28  154.73       0       0       0    0.00
   970430  155.66  156.42  155.16  156.21       0       0       0    0.00
   970429  156.51  156.59  155.39  155.70       0       0       0    0.00
   970428  156.12  156.92  155.92  156.57       0       0       0    0.00
   970425  156.79  157.07  155.53  156.28       0       0       0    0.00
   970424  158.81  158.90  156.36  156.81       0       0       0    0.00
   970423  159.94  159.99  158.58  158.88       0       0       0    0.00
   970422  159.07  160.18  158.33  159.90       0       0       0    0.00
   970421  158.13  159.47  157.90  159.09       0       0       0    0.00
   970418  158.93  159.57  157.10  158.15       0       0       0    0.00
   970417  159.41  159.83  158.45  159.06       0       0       0    0.00
   970416  157.86  159.77  157.57  159.46       0       0       0    0.00
   970415  158.34  158.75  157.50  157.89       0       0       0    0.00
   970414  157.02  158.85  156.69  158.30       0       0       0    0.00
   970411  157.43  158.55  157.37  158.06       0       0       0    0.00
   970410  158.33  159.12  157.23  157.41       0       0       0    0.00
   970409  157.03  158.64  156.82  158.30       0       0       0    0.00
   970408  157.02  157.98  156.73  157.11       0       0       0    0.00
   970407  157.29  157.35  156.25  157.11       0       0       0    0.00
   970404  156.79  157.74  156.36  157.37       0       0       0    0.00
   970403  156.85  156.86  155.09  156.82       0       0       0    0.00
   970402  156.23  157.01  155.32  156.84       0       0       0    0.00
   970401  157.62  157.87  155.62  156.14       0       0       0    0.00
   970331  158.04  158.95  157.58  157.88       0       0       0    0.00
   970328  157.78  158.39  157.39  157.94       0       0       0    0.00
   970327  158.41  158.45  157.24  157.78       0       0       0    0.00
   970326  156.27  158.58  155.82  158.44       0       0       0    0.00
   970325  154.34  156.57  154.06  156.49       0       0       0    0.00
   970324  154.18  154.56  153.40  154.21       0       0       0    0.00
   970321  154.28  154.72  154.04  154.31       0       0       0    0.00
   970320  156.38  156.46  153.95  154.27       0       0       0    0.00
   970319  156.19  157.85  155.81  156.25       0       0       0    0.00
   970318  157.26  158.32  156.16  156.22       0       0       0    0.00
   970317  157.25  159.04  156.83  157.28       0       0       0    0.00
   970314  156.25  156.88  155.31  156.72       0       0       0    0.00
   970313  155.63  156.44  155.21  156.34       0       0       0    0.00
   970312  153.39  155.70  153.33  155.49       0       0       0    0.00
   970311  153.48  154.95  152.81  153.35       0       0       0    0.00
   970310  153.61  154.03  153.12  153.43       0       0       0    0.00
   970307  153.80  154.59  153.13  153.44       0       0       0    0.00
   970306  152.63  153.80  152.60  153.77       0       0       0    0.00
   970305  152.14  153.01  151.45  152.63       0       0       0    0.00
   970304  152.02  152.48  151.72  152.09       0       0       0    0.00
   970303  151.93  152.75  151.56  152.10       0       0       0    0.00
   970229  151.93  152.38  151.43  151.80       0       0       0    0.00
   970228  151.19  152.29  150.72  152.13       0       0       0    0.00
   970227  149.72  151.43  149.70  151.33       0       0       0    0.00
   970226  148.28  149.82  147.77  149.65       0       0       0    0.00
   970225  148.36  148.44  147.93  148.24       0       0       0    0.00
   970222  148.12  148.62  147.87  148.30       0       0       0    0.00
   970221  147.12  148.37  147.02  148.15       0       0       0    0.00
   970220  147.25  147.31  146.13  147.07       0       0       0    0.00
   970219  146.55  147.57  146.40  147.25       0       0       0    0.00
   970218  146.78  146.90  146.09  146.59       0       0       0    0.00
   970215  146.42  147.09  146.30  146.77       0       0       0    0.00
   970214  145.71  146.47  145.47  146.36       0       0       0    0.00
   970213  145.81  145.99  145.31  145.69       0       0       0    0.00
   970212  145.17  146.14  144.94  145.84       0       0       0    0.00
   970211  145.16  145.77  144.80  145.22       0       0       0    0.00
   970208  144.84  145.47  144.48  145.11       0       0       0    0.00
   970207  146.32  146.53  144.38  144.71       0       0       0    0.00
   970206  146.47  146.71  145.90  146.21       0       0       0    0.00
   970205  148.30  148.34  146.20  146.36       0       0       0    0.00
   970204  148.03  148.49  147.92  148.26       0       0       0    0.00
   970201  148.59  149.52  147.85  147.97       0       0       0    0.00
   970131  148.61  149.14  148.00  148.65       0       0       0    0.00
   970130  147.75  149.06  147.54  148.80       0       0       0    0.00
   970129  147.79  147.96  147.35  147.71       0       0       0    0.00
   970128  146.78  147.98  146.61  147.83       0       0       0    0.00
   970125  147.54  147.76  146.59  146.71       0       0       0    0.00
   970124  146.25  147.79  145.89  147.72       0       0       0    0.00
   970123  146.29  146.84  145.10  146.33       0       0       0    0.00
   970122  144.54  146.43  143.64  146.19       0       0       0    0.00
   970121  146.02  146.04  144.21  144.42       0       0       0    0.00
   970118  146.40  146.59  146.02  146.14       0       0       0    0.00
   970117  146.50  147.13  145.87  146.54       0       0       0    0.00
   970116  148.03  148.58  145.93  146.55       0       0       0    0.00
   970115  148.68  149.22  148.17  148.25       0       0       0    0.00
   970114  147.81  149.14  147.81  148.71       0       0       0    0.00
   970111  148.03  148.19  147.61  147.76       0       0       0    0.00
   970110  146.58  148.14  146.38  147.97       0       0       0    0.00
   970109  147.07  147.43  146.38  146.68       0       0       0    0.00
   970108  146.95  147.44  146.78  147.07       0       0       0    0.00
   970107  147.45  147.56  146.57  146.97       0       0       0    0.00
   970104  147.50  148.24  146.93  147.51       0       0       0    0.00
   970103  147.14  147.79  146.85  147.49       0       0       0    0.00
   970101  145.87  146.08  145.76  145.96       0       0       0    0.00
   961231  147.16  147.47  145.68  145.94       0       0       0    0.00
   961228  146.26  147.27  145.90  147.14       0       0       0    0.00
   961227  144.90  146.39  144.68  146.08       0       0       0    0.00
   961226  143.92  145.06  143.89  144.89       0       0       0    0.00
   961225  143.94  144.13  143.87  144.04       0       0       0    0.00
   961224  143.76  144.13  143.58  143.98       0       0       0    0.00
   961221  143.29  144.10  143.14  143.56       0       0       0    0.00
   961220  143.82  143.91  143.09  143.20       0       0       0    0.00
   961219  144.12  144.23  143.24  143.75       0       0       0    0.00
   961218  143.98  144.35  143.65  144.02       0       0       0    0.00
   961217  143.92  144.53  143.29  143.91       0       0       0    0.00
   961214  146.32  146.59  144.10  144.22       0       0       0    0.00
   961213  147.04  147.37  145.76  146.24       0       0       0    0.00
   961212  146.53  147.48  146.49  147.06       0       0       0    0.00
   961211  147.10  147.50  146.49  146.50       0       0       0    0.00
   961210  146.53  147.36  146.38  147.14       0       0       0    0.00
   961207  146.36  146.71  145.98  146.53       0       0       0    0.00
   961206  146.10  146.52  145.26  146.26       0       0       0    0.00
   961205  147.58  147.70  145.90  146.08       0       0       0    0.00
   961204  146.66  147.68  146.34  147.60       0       0       0    0.00
   961203  146.38  147.08  146.19  146.65       0       0       0    0.00
   961130  147.43  147.84  146.27  146.28       0       0       0    0.00
   961129  148.39  148.43  147.18  147.39       0       0       0    0.00
   961128  148.27  148.58  147.09  148.27       0       0       0    0.00
   961127  148.71  149.08  148.07  148.31       0       0       0    0.00
   961126  148.36  148.87  148.06  148.73       0       0       0    0.00
   961123  148.47  149.66  147.83  148.36       0       0       0    0.00
   961122  148.57  148.73  148.19  148.51       0       0       0    0.00
   961121  148.40  148.70  147.76  148.56       0       0       0    0.00
   961120  146.65  148.22  146.33  148.10       0       0       0    0.00
   961119  146.70  146.87  146.17  146.64       0       0       0    0.00
   961116  146.11  146.72  145.79  146.47       0       0       0    0.00
   961115  146.50  147.05  146.04  146.18       0       0       0    0.00
   961114  146.02  147.25  145.99  146.42       0       0       0    0.00
   961113  145.31  146.33  145.19  146.01       0       0       0    0.00
   961112  146.72  146.74  145.24  145.39       0       0       0    0.00
   961109  146.74  147.52  146.29  146.67       0       0       0    0.00
   961108  146.36  147.03  146.14  146.77       0       0       0    0.00
   961107  145.55  147.30  145.52  146.32       0       0       0    0.00
   961106  144.68  145.71  144.65  145.52       0       0       0    0.00
   961105  145.15  145.24  144.42  144.71       0       0       0    0.00
   961102  144.19  145.27  144.17  145.03       0       0       0    0.00
   961101  144.78  144.82  144.02  144.23       0       0       0    0.00
   961031  144.39  145.04  144.17  144.87       0       0       0    0.00
   961030  144.21  144.41  143.73  144.31       0       0       0    0.00
   961029  144.07  144.38  143.75  144.24       0       0       0    0.00
   961026  143.29  143.95  143.16  143.94       0       0       0    0.00
   961025  142.61  143.44  142.45  143.22       0       0       0    0.00
   961024  142.64  142.68  141.88  142.66       0       0       0    0.00
   961023  141.75  142.79  141.69  142.62       0       0       0    0.00
   961022  143.33  143.48  141.24  141.80       0       0       0    0.00
   961019  142.85  143.19  142.44  143.00       0       0       0    0.00
   961018  142.14  143.09  141.94  142.95       0       0       0    0.00
   961017  141.72  142.30  141.56  142.07       0       0       0    0.00
   961016  142.11  142.26  141.42  141.72       0       0       0    0.00
   961015  141.74  142.43  141.59  142.04       0       0       0    0.00
   961012  141.99  142.14  141.55  141.76       0       0       0    0.00
   961011  141.42  142.41  141.33  141.96       0       0       0    0.00
   961010  141.04  141.71  140.92  141.44       0       0       0    0.00
   961009  140.54  141.13  140.13  141.05       0       0       0    0.00
   961008  141.46  141.48  140.34  140.47       0       0       0    0.00
   961005  141.34  141.56  140.30  141.34       0       0       0    0.00
   961004  140.90  141.49  140.66  141.36       0       0       0    0.00
   961003  141.48  142.01  140.80  140.89       0       0       0    0.00
   961002  142.31  142.37  141.37  141.53       0       0       0    0.00
   961001  142.78  142.81  142.09  142.30       0       0       0    0.00
   960928  141.46  142.78  141.44  142.66       0       0       0    0.00
   960927  141.31  141.89  141.23  141.52       0       0       0    0.00
   960926  141.45  141.62  141.10  141.26       0       0       0    0.00
   960925  140.77  141.53  140.59  141.37       0       0       0    0.00
   960924  140.90  141.30  140.66  140.86       0       0       0    0.00
   960921  140.67  141.20  140.42  140.89       0       0       0    0.00
   960920  139.65  140.99  139.61  140.64       0       0       0    0.00
   960919  139.82  139.87  139.34  139.57       0       0       0    0.00
   960918  138.59  139.88  138.26  139.83       0       0       0    0.00
   960917  138.70  138.88  138.47  138.66       0       0       0    0.00
   960914  138.64  138.95  138.43  138.73       0       0       0    0.00
   960913  139.05  139.27  138.62  138.85       0       0       0    0.00
   960912  138.38  139.14  138.23  139.02       0       0       0    0.00
   960911  138.04  138.48  137.77  138.38       0       0       0    0.00
   960910  137.80  138.16  137.65  138.00       0       0       0    0.00
   960907  136.89  137.87  136.62  137.66       0       0       0    0.00
   960906  136.50  137.10  136.34  136.90       0       0       0    0.00
   960905  136.06  136.71  135.67  136.46       0       0       0    0.00
   960904  136.23  136.27  135.50  136.04       0       0       0    0.00
   960903  136.29  136.55  136.02  136.24       0       0       0    0.00
   960831  136.32  137.19  136.19  136.29       0       0       0    0.00
   960830  136.74  136.77  135.91  136.23       0       0       0    0.00
   960829  136.01  136.80  135.62  136.77       0       0       0    0.00
   960828  136.39  136.80  136.00  136.02       0       0       0    0.00
   960827  136.71  136.85  136.34  136.45       0       0       0    0.00
   960824  135.66  136.80  135.52  136.74       0       0       0    0.00
   960823  135.50  135.88  135.34  135.65       0       0       0    0.00
   960822  134.61  135.50  134.49  135.42       0       0       0    0.00
   960821  134.73  135.20  134.56  134.65       0       0       0    0.00
   960820  134.76  135.08  134.59  134.73       0       0       0    0.00
   960817  134.26  135.45  133.69  134.74       0       0       0    0.00
   960816  134.22  134.47  133.59  134.25       0       0       0    0.00
   960815  135.35  135.37  134.38  134.40       0       0       0    0.00
   960814  136.06  136.28  135.29  135.33       0       0       0    0.00
   960813  136.85  137.09  136.02  136.13       0       0       0    0.00
   960810  137.93  138.17  136.41  136.91       0       0       0    0.00
   960809  137.93  138.17  136.54  136.77       0       0       0    0.00
   960808  137.42  138.26  137.18  137.97       0       0       0    0.00
   960807  137.92  138.16  137.34  137.35       0       0       0    0.00
   960806  138.18  138.39  137.79  137.93       0       0       0    0.00
   960803  136.99  138.19  136.83  137.72       0       0       0    0.00
   960802  136.76  137.05  136.49  137.03       0       0       0    0.00
   960801  136.77  137.10  136.36  136.67       0       0       0    0.00
   960731  136.96  137.27  136.78  136.82       0       0       0    0.00
   960730  136.13  137.05  136.09  136.96       0       0       0    0.00
   960727  137.39  137.53  136.26  136.35       0       0       0    0.00
   960726  137.24  137.71  136.90  137.46       0       0       0    0.00
   960725  138.27  138.29  136.95  137.21       0       0       0    0.00
   960724  138.06  138.52  137.97  138.22       0       0       0    0.00
   960723  138.34  138.44  137.94  138.05       0       0       0    0.00
   960720  137.97  138.43  137.78  138.25       0       0       0    0.00
   960719  138.05  138.31  137.84  138.03       0       0       0    0.00
   960718  137.82  138.33  137.51  138.01       0       0       0    0.00
   960717  137.73  137.99  137.57  137.80       0       0       0    0.00
   960716  137.77  138.03  137.58  137.71       0       0       0    0.00
   960713  137.87  138.13  137.61  137.83       0       0       0    0.00
   960712  137.42  137.99  137.42  137.88       0       0       0    0.00
   960711  137.70  137.81  137.32  137.44       0       0       0    0.00
   960710  136.26  137.47  135.92  137.46       0       0       0    0.00
   960709  135.93  136.41  135.67  136.25       0       0       0    0.00
   960706  135.93  136.41  135.67  136.26       0       0       0    0.00
   960705  136.12  136.60  135.78  135.98       0       0       0    0.00
   960704  136.06  136.31  136.04  136.11       0       0       0    0.00
   960703  136.33  136.34  135.81  136.08       0       0       0    0.00
   960702  135.43  136.38  135.27  136.30       0       0       0    0.00
   960629  134.45  135.42  134.29  135.41       0       0       0    0.00
   960628  134.51  134.81  134.22  134.48       0       0       0    0.00
   960627  134.58  134.58  134.14  134.53       0       0       0    0.00
   960626  134.61  134.77  134.31  134.54       0       0       0    0.00
   960625  134.67  134.73  134.38  134.61       0       0       0    0.00
   960622  133.86  134.70  133.80  134.68       0       0       0    0.00
   960621  133.99  134.07  133.71  133.88       0       0       0    0.00
   960620  134.22  134.37  133.95  134.03       0       0       0    0.00
   960619  134.12  134.36  133.81  134.26       0       0       0    0.00
   960618  133.80  134.18  133.76  134.14       0       0       0    0.00
   960615  133.09  133.89  133.04  133.87       0       0       0    0.00
   960614  133.10  133.24  132.78  133.11       0       0       0    0.00
   960613  133.00  133.15  132.62  133.11       0       0       0    0.00
   960612  133.57  133.69  133.00  133.00       0       0       0    0.00
   960611  133.59  133.64  133.32  133.57       0       0       0    0.00
   960608  134.97  135.12  133.19  133.72       0       0       0    0.00
   960607  134.97  135.12  134.21  134.33       0       0       0    0.00
   960606  135.17  135.40  134.84  135.03       0       0       0    0.00
   960605  134.92  135.54  134.87  135.23       0       0       0    0.00
   960604  134.40  134.99  134.31  134.89       0       0       0    0.00
   960601  134.50  134.63  133.91  134.47       0       0       0    0.00
   960531  134.27  134.76  134.22  134.52       0       0       0    0.00
   960530  134.46  134.57  134.06  134.28       0       0       0    0.00
   960529  134.47  135.20  134.18  134.47       0       0       0    0.00
   960528  134.46  134.62  134.44  134.50       0       0       0    0.00
   960525  134.29  134.73  134.10  134.42       0       0       0    0.00
   960524  134.56  134.61  134.14  134.27       0       0       0    0.00
   960523  134.50  135.02  134.14  134.58       0       0       0    0.00
   960522  134.64  134.78  134.37  134.46       0       0       0    0.00
   960521  135.15  135.25  134.35  134.68       0       0       0    0.00
   960518  134.95  135.21  134.64  135.07       0       0       0    0.00
   960517  135.15  135.43  134.74  134.94       0       0       0    0.00
   960516  135.91  136.10  135.02  135.15       0       0       0    0.00
   960515  135.41  136.09  135.26  135.90       0       0       0    0.00
   960514  135.30  135.58  135.23  135.44       0       0       0    0.00
   960511  134.76  135.31  134.61  135.21       0       0       0    0.00
   960510  135.26  135.64  134.64  134.79       0       0       0    0.00
   960509  135.44  135.66  135.18  135.27       0       0       0    0.00
   960508  135.96  136.21  135.14  135.42       0       0       0    0.00
   960507  135.95  136.27  135.90  136.01       0       0       0    0.00
   960504  135.50  136.10  135.30  135.90       0       0       0    0.00
   960503  135.83  136.21  135.46  135.49       0       0       0    0.00
   960502  136.05  136.12  135.59  135.91       0       0       0    0.00
   960501  136.41  136.73  135.89  136.03       0       0       0    0.00
   960430  136.33  136.79  135.87  136.47       0       0       0    0.00
   960427  135.92  136.80  135.85  136.46       0       0       0    0.00
   960426  136.45  136.54  135.82  136.03       0       0       0    0.00
   960425  136.38  136.65  136.18  136.37       0       0       0    0.00
   960424  135.75  136.43  135.46  136.38       0       0       0    0.00
   960423  136.02  136.07  135.41  135.76       0       0       0    0.00
   960420  136.16  136.37  135.84  135.89       0       0       0    0.00
   960419  136.12  136.19  135.57  136.10       0       0       0    0.00
   960418  135.67  136.16  135.42  136.08       0       0       0    0.00
   960417  135.34  135.94  135.20  135.67       0       0       0    0.00
   960416  135.65  135.76  135.28  135.29       0       0       0    0.00
   960413  134.78  135.53  134.78  135.27       0       0       0    0.00
   960412  134.30  135.01  134.27  134.81       0       0       0    0.00
   960411  134.38  134.39  134.05  134.31       0       0       0    0.00
   960410  133.54  134.55  133.47  134.39       0       0       0    0.00
   960409  133.72  133.79  133.39  133.54       0       0       0    0.00
   960406  134.28  134.34  133.65  133.85       0       0       0    0.00
   960405  133.69  134.42  133.54  134.27       0       0       0    0.00
   960404  133.30  133.80  133.17  133.66       0       0       0    0.00
   960403  133.69  133.82  133.17  133.28       0       0       0    0.00
   960402  133.54  133.82  133.36  133.64       0       0       0    0.00
   960330  133.29  134.00  132.86  133.53       0       0       0    0.00
   960329  133.11  133.54  132.99  133.31       0       0       0    0.00
   960328  133.63  133.73  133.06  133.12       0       0       0    0.00
   960327  133.28  133.64  133.18  133.50       0       0       0    0.00
   960326  132.83  133.47  132.51  133.29       0       0       0    0.00
   960323  133.27  133.42  132.79  132.81       0       0       0    0.00
   960322  133.84  134.11  133.08  133.26       0       0       0    0.00
   960321  133.17  133.89  132.86  133.85       0       0       0    0.00
   960320  133.04  133.22  132.68  133.10       0       0       0    0.00
   960319  133.15  133.25  132.77  133.02       0       0       0    0.00
   960316  132.34  133.39  132.29  133.15       0       0       0    0.00
   960315  132.22  132.51  131.91  132.37       0       0       0    0.00
   960314  131.95  132.45  131.75  132.21       0       0       0    0.00
   960313  131.92  132.21  131.53  131.96       0       0       0    0.00
   960312  131.37  132.00  131.07  131.89       0       0       0    0.00
   960309  131.32  131.59  130.84  131.13       0       0       0    0.00
   960308  131.79  131.83  131.15  131.33       0       0       0    0.00
   960307  131.20  131.85  131.07  131.80       0       0       0    0.00
   960306  130.91  131.31  130.77  131.22       0       0       0    0.00
   960305  131.90  132.12  130.71  130.90       0       0       0    0.00
   960302  131.84  132.01  131.41  131.92       0       0       0    0.00
   960301  132.32  132.40  131.53  131.85       0       0       0    0.00
   960228  132.33  132.48  131.78  132.33       0       0       0    0.00
   960227  131.81  132.59  131.58  132.33       0       0       0    0.00
   960226  131.66  131.98  131.49  131.82       0       0       0    0.00
   960223  131.23  131.88  131.00  131.64       0       0       0    0.00
   960222  131.37  131.44  130.79  131.22       0       0       0    0.00
   960221  131.36  131.66  131.10  131.35       0       0       0    0.00
   960220  131.54  131.89  131.27  131.37       0       0       0    0.00
   960219  131.54  131.63  131.20  131.51       0       0       0    0.00
   960216  131.42  131.51  130.91  131.38       0       0       0    0.00
   960215  131.26  131.72  131.16  131.43       0       0       0    0.00
   960214  130.36  131.50  130.23  131.28       0       0       0    0.00
   960213  129.64  130.44  129.51  130.35       0       0       0    0.00
   960212  129.90  130.39  129.39  129.63       0       0       0    0.00
   960209  130.37  130.45  129.81  130.03       0       0       0    0.00
   960208  130.11  130.41  129.73  130.38       0       0       0    0.00
   960207  129.80  130.24  129.64  130.10       0       0       0    0.00
   960206  129.27  129.90  129.10  129.79       0       0       0    0.00
   960205  129.61  129.67  129.12  129.26       0       0       0    0.00
   960202  130.18  130.64  129.49  129.63       0       0       0    0.00
   960201  130.33  130.52  129.98  130.17       0       0       0    0.00
   960131  129.65  130.36  129.21  130.32       0       0       0    0.00
   960130  129.55  129.81  129.42  129.62       0       0       0    0.00
   960129  129.17  129.67  128.97  129.51       0       0       0    0.00
   960126  129.37  129.44  128.86  129.08       0       0       0    0.00
   960125  129.58  130.02  129.13  129.33       0       0       0    0.00
   960124  130.25  130.36  129.47  129.59       0       0       0    0.00
   960123  129.47  130.44  129.27  130.26       0       0       0    0.00
   960122  129.63  129.81  129.19  129.48       0       0       0    0.00
   960119  129.64  130.01  129.13  129.61       0       0       0    0.00
   960118  129.35  129.77  128.96  129.63       0       0       0    0.00
   960117  129.13  129.50  128.97  129.34       0       0       0    0.00
   960116  129.35  129.90  129.07  129.14       0       0       0    0.00
   960115  129.23  129.58  129.13  129.35       0       0       0    0.00
   960112  128.92  129.44  128.65  129.17       0       0       0    0.00
   960111  129.37  130.15  128.80  128.93       0       0       0    0.00
   960110  129.37  129.42  129.30  129.35       0       0       0    0.00
   960109  129.97  130.04  129.88  129.96       0       0       0    0.00
   960108  130.20  130.28  130.10  130.23       0       0       0    0.00
   960105  130.81  131.05  129.79  130.08       0       0       0    0.00
   960104  130.81  130.93  130.75  130.86       0       0       0    0.00
   960103  131.61  131.65  131.57  131.62       0       0       0    0.00
   960102  132.77  132.80  132.72  132.78       0       0       0    0.00
   951229  131.43  132.03  131.33  132.00       0       0       0    0.00
   951228  131.43  131.52  131.33  131.46       0       0       0    0.00
   951227  130.96  131.78  130.91  131.27       0       0       0    0.00
   951226  131.25  131.41  130.88  130.96       0       0       0    0.00
   951225  131.29  131.64  130.98  131.29       0       0       0    0.00
   951222  131.71  132.14  131.08  131.42       0       0       0    0.00
   951221  131.77  132.16  131.40  131.72       0       0       0    0.00
   951220  131.89  132.44  131.58  131.76       0       0       0    0.00
   951219  130.99  132.15  130.80  131.88       0       0       0    0.00
   951218  130.79  131.20  130.51  131.00       0       0       0    0.00
   951215  131.49  131.88  130.60  130.80       0       0       0    0.00
   951214  132.12  132.53  131.39  131.45       0       0       0    0.00
   951213  132.86  132.87  131.90  132.17       0       0       0    0.00
   951212  131.83  132.91  131.29  132.79       0       0       0    0.00
   951211  131.83  132.63  131.29  132.37       0       0       0    0.00
   951208  132.91  133.60  131.93  132.00       0       0       0    0.00
   951207  132.88  133.26  132.73  132.91       0       0       0    0.00
   951206  133.24  133.41  132.54  132.89       0       0       0    0.00
   951205  133.21  133.61  132.86  133.22       0       0       0    0.00
   951204  133.37  133.62  132.80  133.24       0       0       0    0.00
   951201  132.41  133.47  132.15  133.35       0       0       0    0.00
   951130  131.49  132.73  131.40  132.40       0       0       0    0.00
   951129  132.03  132.18  131.32  131.48       0       0       0    0.00
   951128  131.31  132.09  131.14  132.04       0       0       0    0.00
   951127  131.66  131.74  130.85  131.31       0       0       0    0.00
   951124  129.41  131.09  129.39  130.92       0       0       0    0.00
   951123  129.44  129.75  129.25  129.41       0       0       0    0.00
   951122  128.43  129.56  128.35  129.44       0       0       0    0.00
   951121  128.10  128.54  127.96  128.44       0       0       0    0.00
   951120  128.23  128.54  128.03  128.10       0       0       0    0.00
   951117  127.98  128.45  127.60  128.29       0       0       0    0.00
   951116  128.28  128.39  127.84  127.99       0       0       0    0.00
   951115  128.07  128.35  127.73  128.26       0       0       0    0.00
   951114  128.02  128.71  127.91  128.10       0       0       0    0.00
   951113  128.40  128.77  127.94  128.02       0       0       0    0.00
   951110  128.26  129.00  128.23  128.41       0       0       0    0.00
   951109  127.58  128.47  127.49  128.27       0       0       0    0.00
   951108  127.69  128.10  127.44  127.57       0       0       0    0.00
   951107  127.21  128.17  127.17  127.68       0       0       0    0.00
   951106  127.15  127.25  126.87  127.20       0       0       0    0.00
   951103  127.74  127.89  126.81  127.16       0       0       0    0.00
   951102  127.54  127.85  127.35  127.75       0       0       0    0.00
   951101  127.63  127.94  127.40  127.56       0       0       0    0.00
   951031  127.27  127.82  126.78  127.64       0       0       0    0.00
   951030  127.27  127.37  126.98  127.29       0       0       0    0.00
   951027  126.90  127.49  126.61  127.37       0       0       0    0.00
   951026  126.01  127.01  125.96  126.91       0       0       0    0.00
   951025  125.51  126.23  125.48  125.98       0       0       0    0.00
   951024  125.41  125.76  125.22  125.53       0       0       0    0.00
   951023  126.16  126.21  125.33  125.42       0       0       0    0.00
   951020  126.26  126.39  125.95  126.11       0       0       0    0.00
   951019  125.31  126.42  125.29  126.26       0       0       0    0.00
   951018  125.37  125.63  124.99  125.30       0       0       0    0.00
   951017  125.25  125.66  125.07  125.38       0       0       0    0.00
   951016  125.04  125.37  124.87  125.26       0       0       0    0.00
   951013  125.54  125.77  124.81  125.15       0       0       0    0.00
   951012  125.15  125.66  125.13  125.55       0       0       0    0.00
   951011  125.31  125.57  125.00  125.15       0       0       0    0.00
   951010  125.97  126.17  125.17  125.31       0       0       0    0.00
   951009  125.87  126.16  125.83  125.96       0       0       0    0.00
   951006  126.88  127.09  125.72  125.97       0       0       0    0.00
   951005  127.16  127.28  126.71  126.90       0       0       0    0.00
   951004  127.27  127.41  126.64  127.15       0       0       0    0.00
   951003  127.37  127.67  127.17  127.26       0       0       0    0.00
   951002  126.83  127.58  126.59  127.37       0       0       0    0.00
   950929  127.01  127.13  126.38  126.69       0       0       0    0.00
   950928  126.96  127.33  126.76  127.02       0       0       0    0.00
   950927  126.80  127.16  126.67  126.98       0       0       0    0.00
   950926  127.48  127.62  126.61  126.91       0       0       0    0.00
   950925  127.88  128.23  127.30  127.50       0       0       0    0.00
   950922  127.78  128.32  127.71  127.79       0       0       0    0.00
   950921  126.88  127.98  126.80  127.78       0       0       0    0.00
   950920  126.74  127.28  126.60  126.88       0       0       0    0.00
   950919  126.98  127.26  126.48  126.77       0       0       0    0.00
   950918  126.33  127.10  126.28  126.98       0       0       0    0.00
   950915  127.19  127.35  126.30  126.47       0       0       0    0.00
   950914  126.94  127.53  126.72  127.26       0       0       0    0.00
   950913  126.82  127.17  126.65  126.92       0       0       0    0.00
   950912  127.03  127.32  126.70  126.84       0       0       0    0.00
   950911  126.70  127.42  126.46  127.02       0       0       0    0.00
   950908  127.36  127.42  126.49  126.73       0       0       0    0.00
   950907  128.06  128.31  127.04  127.38       0       0       0    0.00
   950906  128.14  128.36  127.68  128.03       0       0       0    0.00
   950905  128.63  128.67  127.95  128.15       0       0       0    0.00
   950904  128.44  128.74  128.38  128.65       0       0       0    0.00
   950901  128.02  128.47  127.54  128.37       0       0       0    0.00
   950831  128.33  128.79  127.84  128.07       0       0       0    0.00
   950830  128.24  128.53  128.10  128.37       0       0       0    0.00
   950829  127.80  128.42  127.48  128.25       0       0       0    0.00
   950828  127.64  128.21  127.53  127.81       0       0       0    0.00
   950825  127.67  127.85  127.26  127.52       0       0       0    0.00
   950824  127.89  128.42  127.51  127.68       0       0       0    0.00
   950823  128.03  128.54  127.77  127.89       0       0       0    0.00
   950822  128.92  128.93  127.81  128.06       0       0       0    0.00
   950821  128.27  129.39  128.26  128.91       0       0       0    0.00
   950818  128.33  128.45  127.79  128.23       0       0       0    0.00
   950817  128.39  128.87  128.11  128.30       0       0       0    0.00
   950816  127.85  128.67  127.66  128.36       0       0       0    0.00
   950815  127.17  128.03  126.94  127.83       0       0       0    0.00
   950814  127.18  127.65  127.05  127.18       0       0       0    0.00
   950811  127.90  127.98  127.15  127.18       0       0       0    0.00
   950810  128.62  129.11  127.45  127.92       0       0       0    0.00
   950809  128.29  129.03  127.63  128.64       0       0       0    0.00
   950808  128.31  128.91  128.03  128.27       0       0       0    0.00
   950807  128.79  128.92  128.27  128.30       0       0       0    0.00
   950804  128.03  129.09  127.57  128.68       0       0       0    0.00
   950803  127.87  128.32  127.39  128.02       0       0       0    0.00
   950802  128.22  128.35  127.73  127.87       0       0       0    0.00
   950801  127.65  128.29  127.18  128.25       0       0       0    0.00
   950731  127.62  127.83  127.39  127.64       0       0       0    0.00
   950728  127.00  127.69  126.55  127.59       0       0       0    0.00
   950727  127.17  127.69  126.79  126.98       0       0       0    0.00
   950726  125.77  127.24  125.58  127.16       0       0       0    0.00
   950725  126.33  126.74  125.59  125.78       0       0       0    0.00
   950724  127.02  127.07  126.08  126.35       0       0       0    0.00
   950721  126.23  127.00  126.19  126.97       0       0       0    0.00
   950720  125.86  126.54  125.85  126.25       0       0       0    0.00
   950719  125.05  126.09  124.58  125.86       0       0       0    0.00
   950718  125.18  125.59  124.78  125.06       0       0       0    0.00
   950717  126.37  126.46  125.08  125.19       0       0       0    0.00
   950714  126.91  126.97  126.25  126.50       0       0       0    0.00
   950713  127.00  127.30  126.64  126.92       0       0       0    0.00
   950712  127.66  127.79  126.76  127.01       0       0       0    0.00
   950711  127.35  127.77  127.02  127.64       0       0       0    0.00
   950710  128.13  128.18  127.16  127.37       0       0       0    0.00
   950707  127.74  128.60  127.62  128.08       0       0       0    0.00
   950706  127.22  127.81  127.15  127.75       0       0       0    0.00
   950705  127.92  128.39  127.02  127.21       0       0       0    0.00
   950704  127.97  128.23  127.83  127.94       0       0       0    0.00
   950703  127.86  128.21  127.59  127.96       0       0       0    0.00
   950630  126.58  127.94  126.54  127.84       0       0       0    0.00
   950629  125.50  126.66  125.16  126.58       0       0       0    0.00
   950628  125.82  125.84  125.14  125.50       0       0       0    0.00
   950627  125.79  126.18  125.60  125.67       0       0       0    0.00
   950626  125.10  126.03  124.99  125.81       0       0       0    0.00
   950623  125.76  125.93  124.78  125.09       0       0       0    0.00
   950622  126.58  126.79  125.49  125.81       0       0       0    0.00
   950621  125.83  126.78  125.76  126.67       0       0       0    0.00
   950620  125.72  126.18  125.39  125.81       0       0       0    0.00
   950619  126.42  126.53  125.49  125.76       0       0       0    0.00
   950616  126.28  126.75  126.16  126.40       0       0       0    0.00
   950615  125.98  126.59  125.80  126.34       0       0       0    0.00
   950614  125.40  126.46  125.31  125.99       0       0       0    0.00
   950613  125.88  126.21  125.28  125.41       0       0       0    0.00
   950612  126.38  126.53  125.66  125.88       0       0       0    0.00
   950609  126.51  126.85  125.96  126.38       0       0       0    0.00
   950608  127.88  128.09  126.26  126.53       0       0       0    0.00
   950607  128.31  128.39  127.61  127.89       0       0       0    0.00
   950606  129.04  129.38  128.09  128.31       0       0       0    0.00
   950605  129.18  129.80  129.00  129.04       0       0       0    0.00
   950602  128.07  129.41  127.95  129.17       0       0       0    0.00
   950601  128.06  128.26  127.23  128.07       0       0       0    0.00
   950531  128.73  129.04  128.03  128.06       0       0       0    0.00
   950530  127.51  129.12  127.40  128.73       0       0       0    0.00
   950529  127.38  127.70  127.18  127.41       0       0       0    0.00
   950526  128.05  128.37  127.01  127.40       0       0       0    0.00
   950525  127.57  128.20  127.48  128.05       0       0       0    0.00
   950524  128.12  128.94  127.30  127.57       0       0       0    0.00
   950523  128.67  128.80  128.06  128.11       0       0       0    0.00
   950522  127.78  128.87  126.95  128.69       0       0       0    0.00
   950519  128.48  128.75  126.94  127.76       0       0       0    0.00
   950518  127.48  128.61  127.21  128.48       0       0       0    0.00
   950517  128.60  129.24  127.02  127.48       0       0       0    0.00
   950516  127.98  128.70  127.70  128.61       0       0       0    0.00
   950515  129.28  129.73  127.78  127.98       0       0       0    0.00
   950512  128.37  129.58  128.28  129.28       0       0       0    0.00
   950511  127.81  128.74  126.86  128.37       0       0       0    0.00
   950510  127.59  128.33  127.51  127.81       0       0       0    0.00
   950509  127.07  127.83  126.61  127.60       0       0       0    0.00
   950508  127.27  127.88  126.93  127.10       0       0       0    0.00
   950505  126.93  127.66  126.73  127.28       0       0       0    0.00
   950504  126.28  127.25  125.71  126.94       0       0       0    0.00
   950503  126.15  126.71  125.91  126.28       0       0       0    0.00
   950502  125.87  126.68  125.59  126.14       0       0       0    0.00
   950501  126.35  126.91  125.55  125.90       0       0       0    0.00
   950428  125.31  126.41  125.21  126.35       0       0       0    0.00
   950427  124.52  125.49  124.05  125.31       0       0       0    0.00
   950426  124.31  124.72  123.85  124.53       0       0       0    0.00
   950425  123.92  124.41  123.66  124.32       0       0       0    0.00
   950424  123.38  124.16  123.33  123.92       0       0       0    0.00
   950421  123.13  123.60  122.65  123.39       0       0       0    0.00
   950420  123.13  123.23  123.10  123.15       0       0       0    0.00
   950419  123.59  123.94  122.85  123.75       0       0       0    0.00
   950418  122.56  123.67  122.21  123.58       0       0       0    0.00
   950417  121.21  122.89  121.19  122.55       0       0       0    0.00
   950414  121.08  121.18  120.90  121.08       0       0       0    0.00
   950413  121.03  121.32  120.63  121.10       0       0       0    0.00
   950412  121.44  121.68  120.64  121.01       0       0       0    0.00
   950411  121.12  121.54  120.88  121.43       0       0       0    0.00
   950410  121.03  121.29  120.75  121.15       0       0       0    0.00
   950407  122.22  122.24  120.85  120.89       0       0       0    0.00
   950406  122.94  123.33  121.95  122.22       0       0       0    0.00
   950405  122.50  123.06  122.41  122.94       0       0       0    0.00
   950404  121.32  122.76  121.16  122.52       0       0       0    0.00
   950403  121.12  121.48  120.29  121.36       0       0       0    0.00
   950331  121.69  121.75  120.76  121.13       0       0       0    0.00
   950330  120.24  121.72  120.19  121.70       0       0       0    0.00
   950329  120.02  120.49  119.77  120.25       0       0       0    0.00
   950328  120.14  121.09  119.90  120.02       0       0       0    0.00
   950327  120.37  120.61  120.01  120.13       0       0       0    0.00
   950324  119.67  120.46  119.49  120.35       0       0       0    0.00
   950323  120.74  120.81  119.53  119.69       0       0       0    0.00
   950322  120.91  121.14  120.62  120.73       0       0       0    0.00
   950321  121.67  121.68  120.72  120.92       0       0       0    0.00
   950320  121.74  121.97  121.45  121.65       0       0       0    0.00
   950317  121.83  122.07  121.38  121.88       0       0       0    0.00
   950316  120.70  121.89  120.32  121.80       0       0       0    0.00
   950315  120.16  120.74  120.03  120.69       0       0       0    0.00
   950314  119.58  120.31  119.35  120.15       0       0       0    0.00
   950313  119.12  119.69  119.08  119.58       0       0       0    0.00
   950310  119.13  119.33  118.58  119.14       0       0       0    0.00
   950309  119.21  119.53  119.01  119.15       0       0       0    0.00
   950308  118.84  119.40  118.69  119.23       0       0       0    0.00
   950307  120.18  120.22  118.66  118.82       0       0       0    0.00
   950306  120.46  120.93  119.88  120.18       0       0       0    0.00
   950303  120.41  120.52  119.92  120.40       0       0       0    0.00
   950302  119.14  120.45  119.09  120.40       0       0       0    0.00
   950301  119.14  119.74  118.89  119.11       0       0       0    0.00
   950228  118.44  119.41  118.32  119.16       0       0       0    0.00
   950227  118.71  118.78  118.23  118.48       0       0       0    0.00
   950224  119.19  119.34  118.61  118.75       0       0       0    0.00
   950223  119.10  119.71  118.88  119.20       0       0       0    0.00
   950222  119.09  119.30  118.59  119.11       0       0       0    0.00
   950221  119.34  119.42  118.87  119.12       0       0       0    0.00
   950220  119.33  119.75  119.21  119.36       0       0       0    0.00
   950217  119.07  119.43  118.55  119.34       0       0       0    0.00
   950216  118.89  119.06  118.44  119.01       0       0       0    0.00
   950215  119.23  119.55  118.68  118.82       0       0       0    0.00
   950214  119.02  119.24  118.55  119.15       0       0       0    0.00
   950213  118.99  119.22  118.75  119.03       0       0       0    0.00
   950210  119.76  120.26  118.90  118.96       0       0       0    0.00
   950209  119.61  119.95  119.43  119.77       0       0       0    0.00
   950208  119.80  119.94  119.21  119.60       0       0       0    0.00
   950207  119.63  120.15  119.40  119.75       0       0       0    0.00
   950206  120.29  120.47  119.43  119.63       0       0       0    0.00
   950203  120.95  121.12  119.66  120.23       0       0       0    0.00
   950202  120.51  121.08  120.30  120.97       0       0       0    0.00
   950201  121.52  121.66  120.47  120.52       0       0       0    0.00
   950131  120.86  121.89  120.76  121.52       0       0       0    0.00
   950130  121.03  121.15  120.62  120.86       0       0       0    0.00
   950127  122.07  122.34  120.85  121.02       0       0       0    0.00
   950126  122.43  122.70  121.97  122.11       0       0       0    0.00
   950125  122.76  123.23  122.33  122.44       0       0       0    0.00
   950124  123.07  123.23  122.55  122.76       0       0       0    0.00
   950123  121.43  123.11  121.35  123.07       0       0       0    0.00
   950120  120.96  121.40  120.39  121.37       0       0       0    0.00
   950119  121.05  121.24  120.53  120.98       0       0       0    0.00
   950118  121.06  121.57  120.69  121.05       0       0       0    0.00
   950117  121.20  121.42  120.49  121.03       0       0       0    0.00
   950116  121.51  121.74  121.02  121.20       0       0       0    0.00
   950113  120.34  121.42  120.24  121.32       0       0       0    0.00
   950112  121.21  121.62  120.03  120.35       0       0       0    0.00
   950111  120.67  121.44  120.41  121.25       0       0       0    0.00
   950110  120.84  121.09  120.32  120.66       0       0       0    0.00
   950109  121.42  121.54  120.50  120.86       0       0       0    0.00
   950106  121.02  121.79  120.77  121.49       0       0       0    0.00
   950105  121.23  121.29  120.62  121.04       0       0       0    0.00
   950104  120.08  121.44  120.03  121.26       0       0       0    0.00
   950103  118.22  120.30  118.08  120.11       0       0       0    0.00
   950102  118.43  118.67  117.97  118.23       0       0       0    0.00
   941230  118.44  118.87  117.74  118.45       0       0       0    0.00
   941229  118.34  118.82  118.14  118.45       0       0       0    0.00
   941228  118.26  119.31  118.09  118.35       0       0       0    0.00
   941227  118.46  118.77  118.25  118.27       0       0       0    0.00
   941226  118.73  118.96  118.30  118.45       0       0       0    0.00
   941223  118.69  118.84  118.27  118.72       0       0       0    0.00
   941222  118.33  118.97  118.06  118.70       0       0       0    0.00
   941221  118.62  119.11  117.98  118.31       0       0       0    0.00
   941220  119.97  120.13  118.36  118.64       0       0       0    0.00
   941219  120.24  120.39  119.72  120.01       0       0       0    0.00
   941216  119.74  120.27  119.32  120.11       0       0       0    0.00
   941215  120.03  120.39  119.32  119.70       0       0       0    0.00
   941214  119.36  120.61  119.27  120.01       0       0       0    0.00
   941213  119.51  119.86  119.02  119.34       0       0       0    0.00
   941212  117.88  119.82  117.74  119.53       0       0       0    0.00
   941209  118.17  118.37  117.63  118.10       0       0       0    0.00
   941208  117.19  118.49  117.00  118.15       0       0       0    0.00
   941207  117.83  118.02  117.00  117.19       0       0       0    0.00
   941206  117.87  118.06  117.52  117.87       0       0       0    0.00
   941205  116.94  118.19  116.85  117.87       0       0       0    0.00
   941202  117.32  117.49  116.57  117.15       0       0       0    0.00
   941201  117.85  118.04  116.87  117.35       0       0       0    0.00
   941130  117.85  118.03  117.52  117.85       0       0       0    0.00
   941129  118.44  118.62  117.34  117.84       0       0       0    0.00
   941128  117.15  119.02  116.77  118.46       0       0       0    0.00
   941125  117.88  117.90  117.06  117.22       0       0       0    0.00
   941124  118.10  118.24  117.64  117.84       0       0       0    0.00
   941123  118.14  118.64  117.60  118.18       0       0       0    0.00
   941122  117.27  118.24  116.82  118.15       0       0       0    0.00
   941121  117.69  118.39  117.15  117.26       0       0       0    0.00
   941118  117.56  117.94  116.60  117.68       0       0       0    0.00
   941117  116.73  117.64  116.38  117.56       0       0       0    0.00
   941116  117.19  117.37  116.42  116.72       0       0       0    0.00
   941115  116.89  117.29  116.37  117.20       0       0       0    0.00
   941114  117.20  117.73  116.56  116.92       0       0       0    0.00
   941111  116.88  117.32  116.68  117.22       0       0       0    0.00
   941110  117.62  117.97  116.74  116.86       0       0       0    0.00
   941109  117.81  117.92  117.15  117.62       0       0       0    0.00
   941108  118.10  118.10  117.06  117.80       0       0       0    0.00
   941107  118.10  118.34  117.71  118.08       0       0       0    0.00
   941104  119.43  119.95  118.03  118.19       0       0       0    0.00
   941103  120.66  120.82  119.31  119.41       0       0       0    0.00
   941102  120.14  120.84  119.84  120.66       0       0       0    0.00
   941101  119.88  120.26  119.70  120.13       0       0       0    0.00
   941031  120.59  120.89  119.64  119.89       0       0       0    0.00
   941028  121.34  121.70  120.47  120.65       0       0       0    0.00
   941027  120.62  121.73  120.39  121.34       0       0       0    0.00
   941026  121.12  121.39  120.45  120.64       0       0       0    0.00
   941025  119.86  121.17  119.33  121.14       0       0       0    0.00
   941024  119.40  120.21  119.18  119.84       0       0       0    0.00
   941021  120.20  120.77  119.24  119.47       0       0       0    0.00
   941020  119.94  120.24  119.45  120.20       0       0       0    0.00
   941019  119.61  120.03  118.71  119.95       0       0       0    0.00
   941018  120.21  120.24  119.13  119.62       0       0       0    0.00
   941017  120.80  121.21  120.07  120.21       0       0       0    0.00
   941014  120.25  121.08  119.76  120.72       0       0       0    0.00
   941013  120.23  120.38  119.10  120.23       0       0       0    0.00
   941012  119.94  120.53  119.49  120.24       0       0       0    0.00
   941011  120.65  120.70  119.71  119.95       0       0       0    0.00
   941010  121.14  121.53  120.36  120.66       0       0       0    0.00
   941007  121.87  121.87  120.89  121.17       0       0       0    0.00
   941006  119.79  122.06  119.75  121.88       0       0       0    0.00
   941005  119.18  119.87  119.11  119.76       0       0       0    0.00
   941004  119.13  119.48  118.97  119.19       0       0       0    0.00
   941003  120.22  120.31  118.98  119.19       0       0       0    0.00
   940930  120.32  120.89  119.93  120.33       0       0       0    0.00
   940929  120.45  120.76  120.02  120.33       0       0       0    0.00
   940928  120.11  120.55  119.89  120.43       0       0       0    0.00
   940927  120.76  120.82  119.75  120.08       0       0       0    0.00
   940926  120.33  120.80  120.08  120.78       0       0       0    0.00
   940923  121.46  121.69  120.32  120.37       0       0       0    0.00
   940922  122.14  122.69  121.29  121.44       0       0       0    0.00
   940921  121.13  122.40  121.07  122.15       0       0       0    0.00
   940920  121.36  121.89  121.07  121.17       0       0       0    0.00
   940919  121.72  121.74  120.96  121.35       0       0       0    0.00
   940916  122.21  123.09  121.96  122.31       0       0       0    0.00
   940915  122.83  122.87  121.89  122.20       0       0       0    0.00
   940914  122.57  123.28  122.54  122.84       0       0       0    0.00
   940913  122.77  123.16  122.42  122.56       0       0       0    0.00
   940912  123.99  124.14  122.66  122.77       0       0       0    0.00
   940909  123.98  124.60  123.72  124.00       0       0       0    0.00
   940908  124.15  124.53  123.79  124.00       0       0       0    0.00
   940907  124.57  125.36  124.03  124.17       0       0       0    0.00
   940906  125.39  125.44  124.39  124.58       0       0       0    0.00
   940905  125.40  125.84  125.08  125.41       0       0       0    0.00
   940902  125.00  125.89  124.63  125.18       0       0       0    0.00
   940901  123.39  125.24  123.24  125.02       0       0       0    0.00
   940831  122.20  123.57  121.86  123.40       0       0       0    0.00
   940830  122.19  122.38  121.67  122.20       0       0       0    0.00
   940829  122.83  123.45  122.12  122.22       0       0       0    0.00
   940826  122.92  123.42  122.68  122.79       0       0       0    0.00
   940825  122.65  123.28  122.53  122.95       0       0       0    0.00
   940824  122.27  122.81  121.58  122.64       0       0       0    0.00
   940823  122.23  122.55  121.87  122.28       0       0       0    0.00
   940822  121.60  122.43  121.53  122.22       0       0       0    0.00
   940819  121.72  121.94  121.23  121.49       0       0       0    0.00
   940818  122.72  122.94  121.54  121.73       0       0       0    0.00
   940817  123.53  123.69  122.57  122.74       0       0       0    0.00
   940816  123.63  123.73  122.93  123.54       0       0       0    0.00
   940815  124.60  124.65  123.41  123.65       0       0       0    0.00
   940812  124.67  124.86  123.80  124.36       0       0       0    0.00
   940811  123.88  124.76  123.74  124.66       0       0       0    0.00
   940810  123.69  124.26  123.31  123.85       0       0       0    0.00
   940809  123.47  124.15  123.27  123.70       0       0       0    0.00
   940808  123.36  123.90  123.11  123.47       0       0       0    0.00
   940805  123.81  123.95  123.08  123.60       0       0       0    0.00
   940804  123.38  124.02  122.96  123.81       0       0       0    0.00
   940803  121.94  123.44  121.47  123.38       0       0       0    0.00
   940802  121.75  122.54  121.68  121.96       0       0       0    0.00
   940801  121.22  122.48  121.14  121.74       0       0       0    0.00
   940729  121.33  121.59  120.72  121.27       0       0       0    0.00
   940728  120.65  121.49  120.32  121.33       0       0       0    0.00
   940727  120.13  120.88  119.62  120.66       0       0       0    0.00
   940726  120.62  120.69  119.74  120.12       0       0       0    0.00
   940725  120.49  120.88  120.24  120.62       0       0       0    0.00
   940722  121.69  121.90  120.52  120.61       0       0       0    0.00
   940721  121.43  122.54  120.95  121.68       0       0       0    0.00
   940720  120.32  121.87  119.93  121.44       0       0       0    0.00
   940719  120.49  120.66  119.50  120.33       0       0       0    0.00
   940718  120.24  120.89  120.18  120.51       0       0       0    0.00
   940715  120.80  121.37  120.10  120.28       0       0       0    0.00
   940714  120.87  121.24  120.54  120.81       0       0       0    0.00
   940713  122.37  122.41  120.68  120.87       0       0       0    0.00
   940712  120.70  122.56  120.49  122.38       0       0       0    0.00
   940711  119.88  120.85  119.88  120.69       0       0       0    0.00
   940708  119.41  119.86  118.71  119.73       0       0       0    0.00
   940707  119.32  120.40  119.05  119.48       0       0       0    0.00
   940706  119.18  119.52  118.88  119.32       0       0       0    0.00
   940705  119.00  119.39  118.64  119.17       0       0       0    0.00
   940704  119.37  119.49  118.85  118.99       0       0       0    0.00
   940701  121.00  121.06  119.33  119.41       0       0       0    0.00
   940630  120.76  121.19  120.40  121.00       0       0       0    0.00
   940629  120.61  121.11  120.12  120.77       0       0       0    0.00
   940628  121.67  121.67  120.46  120.61       0       0       0    0.00
   940627  120.92  121.85  120.88  121.69       0       0       0    0.00
   940624  120.32  121.10  119.81  120.90       0       0       0    0.00
   940623  121.29  121.44  120.14  120.34       0       0       0    0.00
   940622  121.71  122.06  120.94  121.26       0       0       0    0.00
   940621  121.57  121.86  120.65  121.72       0       0       0    0.00
   940620  122.09  122.39  121.22  121.51       0       0       0    0.00
   940617  121.08  122.89  120.88  122.85       0       0       0    0.00
   940616  121.24  121.68  120.54  121.05       0       0       0    0.00
   940615  120.27  123.17  120.13  121.22       0       0       0    0.00
   940614  121.12  121.81  120.18  120.28       0       0       0    0.00
   940613  121.10  121.21  120.24  121.13       0       0       0    0.00
   940610  122.32  122.49  121.04  121.18       0       0       0    0.00
   940609  122.38  122.56  121.72  122.29       0       0       0    0.00
   940608  122.83  123.53  122.02  122.37       0       0       0    0.00
   940607  122.62  123.14  122.35  122.86       0       0       0    0.00
   940606  122.27  122.94  122.16  122.59       0       0       0    0.00
   940603  122.72  122.72  122.01  122.32       0       0       0    0.00
   940602  121.95  122.96  121.77  122.69       0       0       0    0.00
   940601  123.04  123.40  121.57  121.86       0       0       0    0.00
   940531  124.71  124.86  122.92  123.08       0       0       0    0.00
   940530  125.31  125.45  124.60  124.70       0       0       0    0.00
   940527  125.09  125.89  125.03  125.60       0       0       0    0.00
   940526  125.97  126.14  124.92  125.13       0       0       0    0.00
   940525  125.77  126.20  125.48  125.99       0       0       0    0.00
   940524  125.73  126.29  125.53  125.78       0       0       0    0.00
   940523  125.44  125.99  125.31  125.77       0       0       0    0.00
   940520  126.45  126.55  125.33  125.55       0       0       0    0.00
   940519  126.81  126.90  126.00  126.46       0       0       0    0.00
   940518  126.02  126.90  125.82  126.78       0       0       0    0.00
   940517  126.28  126.63  125.90  126.02       0       0       0    0.00
   940516  126.24  126.49  125.78  126.29       0       0       0    0.00
   940513  126.68  126.90  126.07  126.17       0       0       0    0.00
   940512  128.00  128.15  126.63  126.73       0       0       0    0.00
   940511  128.80  129.13  127.73  128.01       0       0       0    0.00
   940510  128.67  128.90  128.12  128.79       0       0       0    0.00
   940509  128.16  128.76  127.87  128.64       0       0       0    0.00
   940506  129.59  129.64  128.06  128.18       0       0       0    0.00
   940505  129.44  129.90  129.22  129.59       0       0       0    0.00
   940504  128.69  129.73  128.66  129.44       0       0       0    0.00
   940503  128.63  128.69  128.25  128.69       0       0       0    0.00
   940502  128.59  128.75  128.32  128.61       0       0       0    0.00
   940429  128.98  129.80  128.50  128.70       0       0       0    0.00
   940428  129.25  129.42  128.78  128.96       0       0       0    0.00
   940427  129.85  129.94  129.01  129.27       0       0       0    0.00
   940426  129.97  130.15  129.41  129.86       0       0       0    0.00
   940425  130.64  130.64  129.50  129.97       0       0       0    0.00
   940422  130.57  130.95  130.18  130.71       0       0       0    0.00
   940421  130.85  131.24  130.21  130.54       0       0       0    0.00
   940420  130.54  131.03  129.88  130.84       0       0       0    0.00
   940419  130.20  130.77  129.78  130.60       0       0       0    0.00
   940418  129.08  130.44  128.73  130.18       0       0       0    0.00
   940415  128.06  129.41  127.75  129.17       0       0       0    0.00
   940414  129.18  129.21  127.64  128.07       0       0       0    0.00
   940413  129.18  129.54  128.47  129.19       0       0       0    0.00
   940412  129.69  130.14  128.60  129.21       0       0       0    0.00
   940411  129.32  130.03  129.04  129.70       0       0       0    0.00
   940408  128.55  129.42  128.05  129.36       0       0       0    0.00
   940407  128.72  129.40  128.42  128.57       0       0       0    0.00
   940406  128.53  129.09  128.35  128.70       0       0       0    0.00
   940405  128.46  128.77  128.23  128.57       0       0       0    0.00
   940404  128.92  129.04  128.15  128.47       0       0       0    0.00
   940401  129.62  130.51  128.68  129.07       0       0       0    0.00
   940331  129.18  130.18  129.08  129.62       0       0       0    0.00
   940330  129.23  129.84  129.07  129.21       0       0       0    0.00
   940329  128.95  129.56  128.73  129.22       0       0       0    0.00
   940328  129.61  129.63  128.52  128.93       0       0       0    0.00
   940325  129.38  129.69  129.25  129.57       0       0       0    0.00
   940324  129.87  130.33  129.29  129.36       0       0       0    0.00
   940323  130.77  130.88  129.55  129.87       0       0       0    0.00
   940322  131.65  132.25  130.50  130.81       0       0       0    0.00
   940321  133.10  133.16  131.37  131.64       0       0       0    0.00
   940318  133.78  133.86  132.61  133.18       0       0       0    0.00
   940317  134.13  134.21  133.39  133.77       0       0       0    0.00
   940316  133.02  134.38  132.88  134.15       0       0       0    0.00
   940315  133.69  134.11  132.93  133.03       0       0       0    0.00
   940314  134.54  134.78  133.31  133.69       0       0       0    0.00
   940311  134.17  134.81  133.90  134.54       0       0       0    0.00
   940310  133.83  134.56  133.67  134.20       0       0       0    0.00
   940309  133.39  134.25  133.27  133.83       0       0       0    0.00
   940308  132.08  133.61  132.04  133.40       0       0       0    0.00
   940307  132.34  132.47  131.76  132.04       0       0       0    0.00
   940304  131.09  132.58  130.87  132.39       0       0       0    0.00
   940303  131.35  131.64  130.93  131.08       0       0       0    0.00
   940302  131.84  131.89  130.84  131.34       0       0       0    0.00
   940301  132.32  132.32  131.64  131.85       0       0       0    0.00
   940228  132.44  132.78  132.26  132.35       0       0       0    0.00
   940225  131.99  132.47  131.42  132.44       0       0       0    0.00
   940224  132.10  132.70  131.73  131.98       0       0       0    0.00
   940223  132.52  132.74  131.82  132.10       0       0       0    0.00
   940222  130.56  132.62  130.52  132.51       0       0       0    0.00
   940221  130.54  130.79  130.28  130.58       0       0       0    0.00
   940218  130.66  130.83  130.10  130.71       0       0       0    0.00
   940217  130.29  130.89  130.11  130.66       0       0       0    0.00
   940216  130.19  130.64  129.56  130.29       0       0       0    0.00
   940215  129.69  130.51  129.49  130.18       0       0       0    0.00
   940214  128.71  129.89  128.65  129.67       0       0       0    0.00
   940211  128.74  128.96  128.41  128.67       0       0       0    0.00
   940210  128.05  129.06  127.35  128.75       0       0       0    0.00
   940209  127.63  128.14  127.36  128.04       0       0       0    0.00
   940208  127.56  127.99  127.29  127.63       0       0       0    0.00
   940207  128.59  128.64  127.28  127.51       0       0       0    0.00
   940204  129.74  129.74  128.62  128.67       0       0       0    0.00
   940203  130.30  130.42  129.39  129.70       0       0       0    0.00
   940202  130.42  130.42  130.06  130.35       0       0       0    0.00
   940201  130.37  130.65  129.97  130.36       0       0       0    0.00
   940131  130.32  130.58  129.71  130.33       0       0       0    0.00
   940128  130.34  130.80  129.82  130.41       0       0       0    0.00
   940127  130.69  131.24  130.07  130.36       0       0       0    0.00
   940126  129.70  131.08  129.62  130.81       0       0       0    0.00
   940125  130.58  130.75  129.40  129.73       0       0       0    0.00
   940124  130.37  131.00  130.24  130.57       0       0       0    0.00
   940121  129.63  130.67  129.28  130.47       0       0       0    0.00
   940120  130.00  130.24  129.18  129.66       0       0       0    0.00
   940119  130.23  130.35  129.60  129.95       0       0       0    0.00
   940118  130.61  130.75  129.93  130.24       0       0       0    0.00
   940117  131.01  131.28  130.58  130.64       0       0       0    0.00
   940114  132.23  132.26  130.53  131.06       0       0       0    0.00
   940113  132.62  132.66  131.91  132.16       0       0       0    0.00
   940112  131.13  132.92  130.80  132.64       0       0       0    0.00
   940111  130.80  131.70  130.63  131.08       0       0       0    0.00
   940110  130.57  131.23  130.47  130.82       0       0       0    0.00
   940107  131.69  132.50  130.22  130.49       0       0       0    0.00
   940106  132.55  132.83  131.51  131.69       0       0       0    0.00
   940105  132.78  133.02  132.09  132.57       0       0       0    0.00
   940104  134.58  134.94  132.47  132.72       0       0       0    0.00
   940103  135.46  135.80  133.81  134.57       0       0       0    0.00
   931231  136.41  136.60  135.10  135.53       0       0       0    0.00
   931230  135.87  136.68  135.71  136.45       0       0       0    0.00
   931229  136.10  136.46  135.54  136.06       0       0       0    0.00
   931228  136.15  136.42  135.85  136.11       0       0       0    0.00
   931227  135.26  136.40  135.12  136.14       0       0       0    0.00
   931224  135.07  135.48  134.82  135.30       0       0       0    0.00
   931223  133.86  135.17  133.78  135.04       0       0       0    0.00
   931222  133.67  134.05  133.41  133.88       0       0       0    0.00
   931221  133.97  134.08  133.48  133.70       0       0       0    0.00
   931220  133.27  134.12  132.95  133.96       0       0       0    0.00
   931217  132.36  133.16  132.24  133.06       0       0       0    0.00
   931216  133.98  134.29  132.00  132.43       0       0       0    0.00
   931215  132.99  134.44  132.57  133.94       0       0       0    0.00
   931214  133.21  133.33  132.56  133.02       0       0       0    0.00
   931213  132.00  133.28  131.85  133.08       0       0       0    0.00
   931210  133.15  133.17  131.37  132.26       0       0       0    0.00
   931209  133.41  133.62  132.48  133.07       0       0       0    0.00
   931208  134.26  134.33  131.89  133.34       0       0       0    0.00
   931207  134.04  134.69  133.86  134.26       0       0       0    0.00
   931206  134.43  134.56  133.86  134.01       0       0       0    0.00
   931203  132.69  134.60  132.53  134.51       0       0       0    0.00
   931202  133.49  133.83  132.68  132.68       0       0       0    0.00
   931201  132.90  133.60  132.72  133.49       0       0       0    0.00
   931130  132.70  133.34  132.29  132.90       0       0       0    0.00
   931129  132.67  133.03  132.25  132.70       0       0       0    0.00
   931126  132.44  133.29  131.80  132.92       0       0       0    0.00
   931125  131.78  132.48  131.59  132.44       0       0       0    0.00
   931124  130.81  131.78  130.77  131.77       0       0       0    0.00
   931123  130.47  131.05  130.47  130.80       0       0       0    0.00
   931122  130.36  130.52  130.36  130.41       0       0       0    0.00
   931119  129.54  130.67  129.35  130.14       0       0       0    0.00
   931118  130.30  130.74  129.37  129.52       0       0       0    0.00
   931117  129.54  130.47  129.47  130.32       0       0       0    0.00
   931116  129.43  129.94  129.15  129.53       0       0       0    0.00
   931115  129.84  129.99  129.13  129.46       0       0       0    0.00
   931112  129.01  129.88  128.71  129.72       0       0       0    0.00
   931111  128.86  129.18  128.54  129.03       0       0       0    0.00
   931110  128.93  130.05  128.47  128.86       0       0       0    0.00
   931109  129.16  129.40  128.80  128.92       0       0       0    0.00
   931108  129.69  129.86  129.03  129.19       0       0       0    0.00
   931105  128.68  129.70  127.00  129.66       0       0       0    0.00
   931104  128.21  128.96  127.86  128.68       0       0       0    0.00
   931103  127.23  128.30  126.52  128.19       0       0       0    0.00
   931102  127.51  127.56  126.61  127.26       0       0       0    0.00
   931101  128.07  128.32  127.14  127.47       0       0       0    0.00
   931029  127.42  127.97  127.04  127.81       0       0       0    0.00
   931028  127.06  127.65  126.28  127.43       0       0       0    0.00
   931027  127.51  128.11  126.90  127.08       0       0       0    0.00
   931026  128.07  128.41  127.23  127.48       0       0       0    0.00
   931025  127.15  128.29  127.06  128.05       0       0       0    0.00
   931022  126.09  126.89  125.95  126.85       0       0       0    0.00
   931021  125.81  126.50  125.67  126.07       0       0       0    0.00
   931020  125.14  126.29  124.85  125.82       0       0       0    0.00
   931019  124.92  125.26  124.48  125.16       0       0       0    0.00
   931018  124.78  125.33  124.59  124.95       0       0       0    0.00
   931015  123.79  124.95  123.31  124.73       0       0       0    0.00
   931014  123.43  124.18  123.18  123.79       0       0       0    0.00
   931013  123.23  123.56  122.24  123.42       0       0       0    0.00
   931012  123.84  123.90  123.24  123.27       0       0       0    0.00
   931011  124.15  124.22  123.82  123.82       0       0       0    0.00
   931008  122.86  124.33  122.79  124.09       0       0       0    0.00
   931007  122.87  123.13  122.69  122.85       0       0       0    0.00
   931006  123.11  123.22  122.43  122.88       0       0       0    0.00
   931005  122.86  123.29  122.86  123.09       0       0       0    0.00
   931004  123.89  124.01  122.53  122.87       0       0       0    0.00
   931001  124.32  124.38  123.81  124.09       0       0       0    0.00
   930930  123.25  124.44  123.10  124.30       0       0       0    0.00
   930929  123.17  123.41  122.86  123.31       0       0       0    0.00
   930928  123.01  123.47  122.76  123.21       0       0       0    0.00
   930927  122.81  123.14  122.44  123.03       0       0       0    0.00
   930924  122.70  123.63  122.33  122.74       0       0       0    0.00
   930923  122.65  123.33  122.50  122.71       0       0       0    0.00
   930922  123.28  123.32  122.22  122.66       0       0       0    0.00
   930921  121.74  123.46  121.63  123.28       0       0       0    0.00
   930920  121.74  121.77  121.22  121.74       0       0       0    0.00
   930917  121.83  122.22  121.54  121.97       0       0       0    0.00
   930916  121.52  121.98  121.17  121.83       0       0       0    0.00
   930915  122.46  122.61  121.31  121.48       0       0       0    0.00
   930914  122.57  122.95  122.13  122.44       0       0       0    0.00
   930913  122.61  122.87  122.18  122.56       0       0       0    0.00
   930910  122.27  123.10  121.97  122.58       0       0       0    0.00
   930909  121.83  122.07  121.54  121.90       0       0       0    0.00
   930908  121.76  121.85  121.76  121.77       0       0       0    0.00
   930907  120.59  121.11  120.49  121.06       0       0       0    0.00
   930906  120.59  120.80  120.42  120.58       0       0       0    0.00
   930903  121.73  121.95  120.37  120.57       0       0       0    0.00
   930902  121.94  122.01  121.37  121.73       0       0       0    0.00
   930901  121.81  122.21  121.43  121.90       0       0       0    0.00
   930831  120.55  121.95  120.39  121.85       0       0       0    0.00
   930830  120.12  120.69  119.84  120.52       0       0       0    0.00
   930827  121.05  121.36  119.97  120.03       0       0       0    0.00
   930826  120.81  121.24  120.39  121.05       0       0       0    0.00
   930825  120.81  121.17  120.48  120.83       0       0       0    0.00
   930824  121.33  121.69  120.56  120.81       0       0       0    0.00
   930823  123.18  123.22  121.27  121.32       0       0       0    0.00
   930820  123.68  123.83  122.75  123.12       0       0       0    0.00
   930819  123.35  123.80  123.35  123.66       0       0       0    0.00
   930818  123.52  123.66  122.81  123.38       0       0       0    0.00
   930817  123.56  123.86  123.07  123.54       0       0       0    0.00
   930816  123.70  123.81  123.14  123.55       0       0       0    0.00
   930813  122.46  123.75  121.72  123.73       0       0       0    0.00
   930812  122.22  123.00  122.10  122.49       0       0       0    0.00
   930811  122.22  122.48  121.91  122.21       0       0       0    0.00
   930810  122.69  123.19  122.22  122.28       0       0       0    0.00
   930809  122.84  122.90  122.41  122.68       0       0       0    0.00
   930806  120.57  122.89  120.40  122.74       0       0       0    0.00
   930805  120.51  120.73  120.15  120.54       0       0       0    0.00
   930804  120.51  120.67  119.67  120.48       0       0       0    0.00
   930803  120.21  120.76  119.92  120.53       0       0       0    0.00
   930802  120.51  120.93  120.12  120.21       0       0       0    0.00
   930730  120.33  121.20  119.98  120.12       0       0       0    0.00
   930729  120.54  120.96  119.86  120.38       0       0       0    0.00
   930728  120.53  120.78  119.96  120.52       0       0       0    0.00
   930727  121.45  121.89  120.31  120.56       0       0       0    0.00
   930726  121.07  121.71  120.84  121.42       0       0       0    0.00
   930723  122.51  122.68  120.84  120.92       0       0       0    0.00
   930722  122.65  122.92  122.29  122.50       0       0       0    0.00
   930721  123.28  123.51  122.07  122.60       0       0       0    0.00
   930720  124.40  124.55  122.97  123.26       0       0       0    0.00
   930719  124.40  124.61  123.94  124.41       0       0       0    0.00
   930716  123.55  124.59  123.24  124.51       0       0       0    0.00
   930715  123.80  123.91  123.24  123.57       0       0       0    0.00
   930714  123.35  124.21  123.13  123.83       0       0       0    0.00
   930713  124.10  124.13  122.96  123.31       0       0       0    0.00
   930712  124.12  124.36  123.79  124.00       0       0       0    0.00
   930709  123.89  124.23  121.53  124.13       0       0       0    0.00
   930708  123.65  124.06  121.53  123.86       0       0       0    0.00
   930707  122.84  123.89  121.53  123.68       0       0       0    0.00
   930706  122.85  123.29  121.53  122.84       0       0       0    0.00
   930705  123.22  123.34  121.53  122.87       0       0       0    0.00
   930702  121.59  123.27  121.39  123.21       0       0       0    0.00
   930701  121.82  122.09  121.29  121.55       0       0       0    0.00
   930630  120.78  122.03  120.62  121.90       0       0       0    0.00
   930629  121.85  121.91  120.65  120.80       0       0       0    0.00
   930628  121.72  122.28  121.17  121.81       0       0       0    0.00
   930625  121.76  121.88  121.03  121.72       0       0       0    0.00
   930624  120.86  121.88  120.37  121.74       0       0       0    0.00
   930623  121.11  121.92  120.60  120.88       0       0       0    0.00
   930622  121.14  121.31  120.62  121.17       0       0       0    0.00
   930621  121.40  121.44  120.73  121.14       0       0       0    0.00
   930618  120.45  121.46  119.71  121.37       0       0       0    0.00
   930617  120.10  120.77  119.89  120.47       0       0       0    0.00
   930616  121.60  121.68  119.76  120.08       0       0       0    0.00
   930615  120.48  121.68  120.25  121.58       0       0       0    0.00
   930614  119.95  120.86  119.50  120.46       0       0       0    0.00
   930611  121.06  121.13  119.62  120.07       0       0       0    0.00
   930610  120.40  121.16  120.19  121.02       0       0       0    0.00
   930609  122.60  122.73  120.32  120.40       0       0       0    0.00
   930608  123.11  123.51  122.42  122.59       0       0       0    0.00
   930607  122.94  123.38  122.88  123.16       0       0       0    0.00
   930604  122.18  122.99  121.38  122.64       0       0       0    0.00
   930603  122.09  122.51  121.67  122.16       0       0       0    0.00
   930602  122.45  123.06  122.02  122.13       0       0       0    0.00
   930601  121.84  122.65  121.52  122.44       0       0       0    0.00
   930531  122.47  122.50  121.75  121.83       0       0       0    0.00
   930528  122.65  122.96  121.96  122.10       0       0       0    0.00
   930527  121.12  122.88  120.84  122.65       0       0       0    0.00
   930526  121.00  121.43  120.75  121.08       0       0       0    0.00
   930525  120.00  121.27  119.81  120.97       0       0       0    0.00
   930524  119.83  120.25  119.29  120.00       0       0       0    0.00
   930521  119.57  120.70  119.48  119.93       0       0       0    0.00
   930520  120.14  120.18  118.88  119.60       0       0       0    0.00
   930519  119.50  120.44  119.33  120.13       0       0       0    0.00
   930518  120.14  120.38  119.27  119.54       0       0       0    0.00
   930517  118.86  120.61  118.75  120.22       0       0       0    0.00
   930514  118.19  119.01  117.76  118.80       0       0       0    0.00
   930513  119.01  119.30  117.70  118.16       0       0       0    0.00
   930512  118.74  119.41  118.30  119.01       0       0       0    0.00
   930511  118.33  118.90  117.86  118.74       0       0       0    0.00
   930510  118.76  118.92  118.09  118.38       0       0       0    0.00
   930507  120.75  121.34  118.73  118.82       0       0       0    0.00
   930506  121.60  121.73  120.59  120.76       0       0       0    0.00
   930505  121.11  121.79  120.93  121.56       0       0       0    0.00
   930504  119.27  121.16  119.23  121.05       0       0       0    0.00
   930503  119.85  119.99  119.16  119.35       0       0       0    0.00
   930430  119.64  120.11  119.15  119.79       0       0       0    0.00
   930429  118.40  119.83  118.00  119.64       0       0       0    0.00
   930428  119.27  119.54  118.17  118.38       0       0       0    0.00
   930427  118.55  119.47  118.29  119.33       0       0       0    0.00
   930426  117.97  118.84  117.58  118.54       0       0       0    0.00
   930423  119.09  119.42  117.93  118.42       0       0       0    0.00
   930422  118.41  119.14  117.76  119.09       0       0       0    0.00
   930421  118.56  119.14  118.12  118.40       0       0       0    0.00
   930420  120.12  120.13  118.38  118.56       0       0       0    0.00
   930419  120.17  120.77  119.97  120.07       0       0       0    0.00
   930416  119.78  120.46  119.19  119.96       0       0       0    0.00
   930415  119.60  119.92  118.89  119.80       0       0       0    0.00
   930414  119.46  119.73  118.65  119.61       0       0       0    0.00
   930413  120.79  120.81  119.02  119.43       0       0       0    0.00
   930412  120.86  120.98  120.49  120.79       0       0       0    0.00
   930409  120.84  121.15  120.62  120.84       0       0       0    0.00
   930408  121.72  122.21  120.57  120.81       0       0       0    0.00
   930407  121.11  121.96  120.47  121.72       0       0       0    0.00
   930406  120.15  121.31  119.79  121.11       0       0       0    0.00
   930405  121.10  121.28  119.79  120.12       0       0       0    0.00
   930402  123.63  123.71  120.99  121.37       0       0       0    0.00
   930401  123.13  123.89  122.50  123.58       0       0       0    0.00
   930331  121.64  123.23  121.63  123.11       0       0       0    0.00
   930330  121.59  122.27  121.48  121.66       0       0       0    0.00
   930329  121.19  121.69  120.46  121.56       0       0       0    0.00
   930326  121.30  122.10  120.70  121.29       0       0       0    0.00
   930325  121.20  121.99  120.92  121.29       0       0       0    0.00
   930324  123.28  123.67  121.15  121.25       0       0       0    0.00
   930323  123.35  123.69  122.63  123.28       0       0       0    0.00
   930322  122.85  124.01  122.85  123.35       0       0       0    0.00
   930319  123.90  124.07  122.53  122.71       0       0       0    0.00
   930318  122.35  124.35  122.19  123.89       0       0       0    0.00
   930317  122.60  122.90  121.75  122.35       0       0       0    0.00
   930316  122.67  123.72  122.35  122.60       0       0       0    0.00
   930315  122.05  123.17  121.83  122.68       0       0       0    0.00
   930312  123.54  123.86  121.70  122.19       0       0       0    0.00
   930311  122.32  123.47  121.61  123.46       0       0       0    0.00
   930310  123.18  123.37  121.93  122.41       0       0       0    0.00
   930309  124.02  124.61  122.72  123.15       0       0       0    0.00
   930308  123.85  124.15  123.36  124.01       0       0       0    0.00
   930305  121.93  124.32  121.73  123.74       0       0       0    0.00
   930304  122.09  122.42  121.32  121.90       0       0       0    0.00
   930303  122.17  122.25  120.56  122.09       0       0       0    0.00
   930302  124.55  124.69  121.94  122.16       0       0       0    0.00
   930301  124.83  125.41  124.20  124.45       0       0       0    0.00
   930227  124.36  125.07  123.70  124.88       0       0       0    0.00
   930226  124.94  125.15  123.80  124.37       0       0       0    0.00
   930225  126.79  127.07  124.73  124.92       0       0       0    0.00
   930224  125.52  127.12  125.20  126.82       0       0       0    0.00
   930223  125.22  125.95  124.49  125.52       0       0       0    0.00
   930220  127.07  127.65  124.92  125.30       0       0       0    0.00
   930219  126.80  127.36  126.48  127.09       0       0       0    0.00
   930218  128.34  129.27  126.57  126.77       0       0       0    0.00
   930217  127.72  128.77  127.51  128.36       0       0       0    0.00
   930216  127.49  127.89  127.13  127.74       0       0       0    0.00
   930213  128.01  128.93  127.13  127.37       0       0       0    0.00
   930212  128.26  128.46  127.86  128.00       0       0       0    0.00
   930211  126.95  128.36  126.45  128.30       0       0       0    0.00
   930210  126.94  127.88  126.78  126.91       0       0       0    0.00
   930209  126.31  127.61  126.30  126.91       0       0       0    0.00
   930206  125.39  127.24  125.10  127.04       0       0       0    0.00
   930205  125.30  126.40  125.18  125.38       0       0       0    0.00
   930204  125.28  125.64  124.91  125.30       0       0       0    0.00
   930203  124.27  125.97  124.15  125.30       0       0       0    0.00
   930202  124.69  124.85  123.89  124.27       0       0       0    0.00
   930130  124.09  124.92  123.48  124.67       0       0       0    0.00
   930129  124.79  125.28  123.60  124.11       0       0       0    0.00
   930128  126.41  126.62  124.62  124.82       0       0       0    0.00
   930127  124.73  126.52  124.38  126.41       0       0       0    0.00
   930126  125.80  126.13  124.58  124.72       0       0       0    0.00
   930123  127.15  127.75  125.63  125.86       0       0       0    0.00
   930122  126.23  127.51  126.21  127.13       0       0       0    0.00
   930121  125.80  126.73  125.46  126.26       0       0       0    0.00
   930120  123.57  125.96  123.40  125.79       0       0       0    0.00
   930119  123.65  124.25  123.30  123.56       0       0       0    0.00
   930116  125.77  126.09  123.50  123.86       0       0       0    0.00
   930115  126.45  126.72  125.58  125.76       0       0       0    0.00
   930114  127.64  127.89  126.25  126.41       0       0       0    0.00
   930113  127.43  127.97  127.09  127.63       0       0       0    0.00
   930112  128.53  128.98  127.33  127.43       0       0       0    0.00
   930109  127.59  128.68  126.98  128.31       0       0       0    0.00
   930108  126.42  127.79  125.58  127.59       0       0       0    0.00
   930107  127.25  127.42  126.30  126.38       0       0       0    0.00
   930106  126.64  128.10  126.62  127.30       0       0       0    0.00
   930105  125.81  126.95  125.81  126.62       0       0       0    0.00
   930102  125.36  126.30  125.21  125.84       0       0       0    0.00
   930101  125.87  125.99  125.29  125.29       0       0       0    0.00
   921231  125.49  126.50  125.13  125.84       0       0       0    0.00
   921230  124.82  125.62  124.75  125.49       0       0       0    0.00
   921229  124.33  125.11  124.23  124.81       0       0       0    0.00
   921226  124.48  124.70  124.21  124.27       0       0       0    0.00
   921225  124.51  124.62  124.38  124.51       0       0       0    0.00
   921224  123.89  124.70  123.88  124.51       0       0       0    0.00
   921223  123.92  124.28  123.83  123.85       0       0       0    0.00
   921222  124.02  124.47  123.46  123.87       0       0       0    0.00
   921219  124.29  124.32  123.41  123.73       0       0       0    0.00
   921218  124.08  124.38  123.55  124.32       0       0       0    0.00
   921217  123.20  124.21  122.93  124.02       0       0       0    0.00
   921216  122.99  123.61  122.97  123.22       0       0       0    0.00
   921215  121.35  123.23  121.28  123.00       0       0       0    0.00
   921212  122.06  123.06  122.05  122.86       0       0       0    0.00
   921211  122.20  122.37  121.09  122.05       0       0       0    0.00
   921210  122.58  122.66  121.50  122.17       0       0       0    0.00
   921209  122.16  122.78  121.83  122.60       0       0       0    0.00
   921208  121.67  122.39  121.49  122.17       0       0       0    0.00
   921205  120.84  121.77  120.60  121.63       0       0       0    0.00
   921204  121.03  121.55  120.27  120.83       0       0       0    0.00
   921203  120.81  121.28  120.61  121.00       0       0       0    0.00
   921202  119.67  120.94  119.40  120.79       0       0       0    0.00
   921201  119.75  120.41  119.33  119.66       0       0       0    0.00
   921128  119.03  120.15  118.96  119.92       0       0       0    0.00
   921127  119.39  119.42  118.83  119.04       0       0       0    0.00
   921126  117.82  119.46  117.67  119.40       0       0       0    0.00
   921125  117.63  118.18  117.52  117.85       0       0       0    0.00
   921124  119.12  119.17  117.53  117.65       0       0       0    0.00
   921121  119.09  119.39  118.55  119.11       0       0       0    0.00
   921120  118.83  120.00  118.70  119.11       0       0       0    0.00
   921119  119.56  119.77  118.72  118.85       0       0       0    0.00
   921118  117.47  119.60  117.32  119.58       0       0       0    0.00
   921117  117.82  118.48  117.24  117.45       0       0       0    0.00
   921114  117.28  118.03  117.24  117.77       0       0       0    0.00
   921113  116.34  117.37  116.25  117.27       0       0       0    0.00
   921112  115.07  116.60  115.02  116.33       0       0       0    0.00
   921111  114.74  115.30  114.42  115.07       0       0       0    0.00
   921110  115.10  115.36  114.63  114.82       0       0       0    0.00
   921107  114.12  115.43  113.72  115.30       0       0       0    0.00
   921106  114.38  114.64  113.85  114.10       0       0       0    0.00
   921105  114.98  115.01  114.09  114.38       0       0       0    0.00
   921104  114.60  115.15  114.23  114.98       0       0       0    0.00
   921103  115.77  116.19  114.24  114.56       0       0       0    0.00
   921031  116.24  116.59  115.59  115.81       0       0       0    0.00
   921030  116.59  117.56  116.14  116.29       0       0       0    0.00
   921029  116.62  117.19  116.55  116.59       0       0       0    0.00
   921028  117.47  117.50  116.51  116.60       0       0       0    0.00
   921027  117.72  117.84  117.14  117.44       0       0       0    0.00
   921024  117.89  118.57  117.58  117.82       0       0       0    0.00
   921023  118.08  118.46  117.54  117.88       0       0       0    0.00
   921022  116.72  118.27  116.47  118.07       0       0       0    0.00
   921021  116.29  116.99  116.15  116.69       0       0       0    0.00
   921020  117.05  117.13  116.00  116.31       0       0       0    0.00
   921017  115.92  116.84  115.43  116.69       0       0       0    0.00
   921016  116.18  116.97  115.63  115.93       0       0       0    0.00
   921015  117.38  117.49  115.87  116.22       0       0       0    0.00
   921014  117.11  117.67  115.80  117.42       0       0       0    0.00
   921013  118.11  118.16  116.49  117.10       0       0       0    0.00
   921010  117.48  118.50  116.99  117.93       0       0       0    0.00
   921009  118.21  118.62  116.84  117.46       0       0       0    0.00
   921008  117.63  118.41  117.61  118.15       0       0       0    0.00
   921007  117.08  118.12  116.95  117.70       0       0       0    0.00
   921006  115.67  117.22  115.30  117.09       0       0       0    0.00
   921003  116.88  117.21  115.49  115.77       0       0       0    0.00
   921002  117.16  117.68  116.59  116.89       0       0       0    0.00
   921001  116.55  117.30  116.40  117.12       0       0       0    0.00
   920930  115.88  117.37  115.69  116.58       0       0       0    0.00
   920929  114.59  116.02  113.92  115.89       0       0       0    0.00
   920926  114.67  115.00  114.36  114.76       0       0       0    0.00
   920925  114.82  115.35  114.55  114.93       0       0       0    0.00
   920924  114.45  115.05  114.24  114.94       0       0       0    0.00
   920923  114.58  115.29  114.35  114.43       0       0       0    0.00
   920922  114.43  115.03  114.11  114.65       0       0       0    0.00
   920919  112.44  113.82  112.36  113.73       0       0       0    0.00
   920918  112.82  113.46  112.26  112.42       0       0       0    0.00
   920917  111.73  113.00  111.35  112.85       0       0       0    0.00
   920916  112.82  113.19  111.52  111.76       0       0       0    0.00
   920915  112.61  113.10  112.39  112.83       0       0       0    0.00
   920912  112.01  113.24  111.32  112.88       0       0       0    0.00
   920911  111.94  112.72  111.51  112.01       0       0       0    0.00
   920910  112.23  112.38  111.59  112.10       0       0       0    0.00
   920909  110.61  112.40  110.50  112.25       0       0       0    0.00
   920908  110.99  111.29  110.42  110.65       0       0       0    0.00
   920905  109.43  111.38  109.13  111.07       0       0       0    0.00
   920904  108.43  109.47  108.03  109.42       0       0       0    0.00
   920903  108.06  108.72  107.59  108.45       0       0       0    0.00
   920902  109.67  109.71  108.02  108.05       0       0       0    0.00
   920901  109.89  110.20  109.50  109.66       0       0       0    0.00
   920829  108.84  110.00  104.36  109.82       0       0       0    0.00
   920828  108.74  109.13  107.41  108.89       0       0       0    0.00
   920827  108.54  109.33  108.30  108.76       0       0       0    0.00
   920826  108.60  109.10  107.87  108.52       0       0       0    0.00
   920825  108.61  109.19  108.00  108.61       0       0       0    0.00
   920822  109.21  109.47  108.33  108.85       0       0       0    0.00
   920821  111.15  113.60  108.82  109.20       0       0       0    0.00
   920820  111.42  111.48  110.71  111.16       0       0       0    0.00
   920819  111.46  111.61  110.37  111.40       0       0       0    0.00
   920818  112.58  112.69  111.22  111.46       0       0       0    0.00
   920815  112.83  112.90  112.00  112.57       0       0       0    0.00
   920814  113.16  113.40  112.00  112.87       0       0       0    0.00
   920813  112.74  113.32  112.16  113.17       0       0       0    0.00
   920812  113.62  113.77  112.01  112.75       0       0       0    0.00
   920811  113.03  113.82  112.61  113.62       0       0       0    0.00
   920808  113.78  117.67  112.84  113.05       0       0       0    0.00
   920807  113.33  114.17  113.00  113.79       0       0       0    0.00
   920806  113.91  114.27  113.19  113.36       0       0       0    0.00
   920805  113.58  114.00  113.00  113.95       0       0       0    0.00
   920804  112.83  113.76  112.57  113.56       0       0       0    0.00
   920801  112.35  112.83  110.00  112.76       0       0       0    0.00
   920731  113.60  113.72  112.20  112.40       0       0       0    0.00
   920730  114.38  115.00  113.32  113.58       0       0       0    0.00
   920729  114.85  115.40  114.00  114.35       0       0       0    0.00
   920728  114.91  115.26  114.51  114.85       0       0       0    0.00
   920725  114.74  115.49  114.40  115.09       0       0       0    0.00
   920724  114.81  115.11  114.21  114.74       0       0       0    0.00
   920723  113.23  114.89  113.14  114.85       0       0       0    0.00
   920722  113.40  113.72  113.04  113.24       0       0       0    0.00
   920721  112.59  113.57  112.39  113.36       0       0       0    0.00
   920718  112.12  113.06  111.68  112.61       0       0       0    0.00
   920717  112.18  112.50  111.55  112.05       0       0       0    0.00
   920716  111.78  112.33  111.05  112.18       0       0       0    0.00
   920715  112.79  113.38  111.54  111.70       0       0       0    0.00
   920714  112.81  113.08  112.40  112.80       0       0       0    0.00
   920711  113.75  113.84  112.70  112.82       0       0       0    0.00
   920710  113.48  113.92  113.08  113.74       0       0       0    0.00
   920709  113.18  115.12  113.04  113.48       0       0       0    0.00
   920708  113.14  113.53  112.53  113.19       0       0       0    0.00
   920707  114.77  114.81  113.09  113.16       0       0       0    0.00
   920704  114.97  115.01  114.43  114.90       0       0       0    0.00
   920703  115.35  115.40  114.30  114.95       0       0       0    0.00
   920702  115.61  115.69  115.03  115.35       0       0       0    0.00
   920701  115.11  116.10  115.05  115.61       0       0       0    0.00
   920630  114.28  115.16  113.95  115.08       0       0       0    0.00
   920627  114.23  114.69  113.97  114.34       0       0       0    0.00
   920626  115.28  115.44  114.85  115.04       0       0       0    0.00
   920625  115.10  115.36  114.94  115.28       0       0       0    0.00
   920624  115.60  115.69  115.36  115.69       0       0       0    0.00
   920623  115.76  115.97  115.45  115.87       0       0       0    0.00
   920620  117.22  117.35  116.79  116.87       0       0       0    0.00
   920619  116.93  116.93  115.86  116.28       0       0       0    0.00
   920618  117.86  118.03  117.41  117.62       0       0       0    0.00
   920617  118.25  118.67  118.16  118.35       0       0       0    0.00
   920616  118.77  119.30  118.62  118.89       0       0       0    0.00
   920613  117.67  117.82  117.57  117.72       0       0       0    0.00
   920612  117.50  118.06  117.44  118.05       0       0       0    0.00
   920611  116.73  117.34  116.60  117.04       0       0       0    0.00
   920610  117.17  117.44  116.98  117.07       0       0       0    0.00
   920609  117.05  117.43  116.61  117.35       0       0       0    0.00
   920606  118.46  118.80  118.22  118.62       0       0       0    0.00
   920605  116.43  116.76  116.32  116.65       0       0       0    0.00
   920604  117.29  117.49  117.11  117.40       0       0       0    0.00
   920603  117.65  117.81  117.27  117.71       0       0       0    0.00
   920602  117.16  117.57  116.54  116.81       0       0       0    0.00
   920530  119.13  119.15  118.41  118.49       0       0       0    0.00
   920529  117.57  117.80  117.02  117.16       0       0       0    0.00
   920528  118.20  118.46  117.62  117.74       0       0       0    0.00
   920527  118.76  119.43  118.22  118.87       0       0       0    0.00
   920526  118.36  118.36  118.02  118.11       0       0       0    0.00
   920523  116.92  117.83  116.69  117.74       0       0       0    0.00
   920522  116.35  116.64  116.21  116.62       0       0       0    0.00
   920521  117.14  117.44  117.04  117.22       0       0       0    0.00
   920520  116.54  116.83  116.11  116.24       0       0       0    0.00
   920519  116.76  117.13  116.44  116.93       0       0       0    0.00
   920516  113.87  114.19  113.72  114.07       0       0       0    0.00
   920515  114.82  115.15  114.27  114.61       0       0       0    0.00
   920514  115.33  115.40  114.71  115.26       0       0       0    0.00
   920513  115.62  115.68  114.66  115.11       0       0       0    0.00
   920512  115.33  116.16  115.30  116.16       0       0       0    0.00
   920509  114.88  115.36  114.66  115.28       0       0       0    0.00
   920508  113.58  113.69  113.10  113.34       0       0       0    0.00
   920507  114.34  114.43  113.93  113.95       0       0       0    0.00
   920506  112.93  113.40  112.77  113.31       0       0       0    0.00
   920505  112.34  112.35  112.05  112.13       0       0       0    0.00
   920502  112.33  112.48  112.09  112.17       0       0       0    0.00
   920501  111.80  111.98  111.71  111.84       0       0       0    0.00
   920430  110.82  111.37  110.63  111.22       0       0       0    0.00
   920429  109.88  110.08  109.54  109.77       0       0       0    0.00
   920428  110.37  110.75  110.27  110.35       0       0       0    0.00
   920425  110.37  110.43  110.07  110.08       0       0       0    0.00
   920424  109.68  110.33  109.47  110.22       0       0       0    0.00
   920423  109.72  109.82  109.38  109.63       0       0       0    0.00
   920422  108.72  109.47  108.49  109.44       0       0       0    0.00
   920421  108.91  109.04  108.72  108.99       0       0       0    0.00
   920418  108.75  108.97  108.75  108.89       0       0       0    0.00
   920417  109.08  109.72  109.05  109.26       0       0       0    0.00
   920416  108.00  108.50  107.85  108.38       0       0       0    0.00
   920415  107.73  107.85  107.38  107.42       0       0       0    0.00
   920414  107.46  107.64  107.18  107.45       0       0       0    0.00
   920411  107.82  107.90  107.66  107.82       0       0       0    0.00
   920410  107.76  108.02  107.68  107.76       0       0       0    0.00
   920409  107.09  107.72  107.07  107.65       0       0       0    0.00
   920408  106.95  107.20  106.44  106.85       0       0       0    0.00
   920407  106.75  106.78  105.75  105.88       0       0       0    0.00
   920404  107.59  107.69  107.09  107.27       0       0       0    0.00
   920403  107.65  107.90  107.32  107.75       0       0       0    0.00
   920402  109.19  109.59  108.11  108.20       0       0       0    0.00
   920401  109.12  109.23  108.81  109.04       0       0       0    0.00
   920331  107.97  108.89  107.81  108.77       0       0       0    0.00
   920328  106.87  107.09  106.71  107.08       0       0       0    0.00
   920327  106.95  107.16  106.89  107.10       0       0       0    0.00
   920326  106.53  106.64  106.25  106.41       0       0       0    0.00
   920325  106.42  107.15  106.42  106.95       0       0       0    0.00
   920324  105.86  106.31  105.68  106.20       0       0       0    0.00
   920321  106.13  106.18  105.87  105.98       0       0       0    0.00
   920320  105.63  106.47  105.36  106.31       0       0       0    0.00
   920319  106.35  106.48  106.10  106.10       0       0       0    0.00
   920318  106.22  106.54  106.00  106.35       0       0       0    0.00
   920317  107.86  108.43  107.80  108.41       0       0       0    0.00
   920314  107.79  108.19  107.79  108.12       0       0       0    0.00
   920313  109.92  109.97  108.52  109.10       0       0       0    0.00
   920312  110.47  110.47  110.19  110.37       0       0       0    0.00
   920311  110.57  110.58  110.20  110.31       0       0       0    0.00
   920310  110.09  110.42  110.05  110.33       0       0       0    0.00
   920307  109.68  110.28  109.67  110.20       0       0       0    0.00
   920306  109.65  109.73  109.47  109.61       0       0       0    0.00
   920305  109.22  109.86  109.22  109.82       0       0       0    0.00
   920304  108.87  109.32  108.87  109.21       0       0       0    0.00
   920303  107.78  107.95  107.70  107.93       0       0       0    0.00
   920228  107.45  107.66  107.37  107.63       0       0       0    0.00
   920227  107.86  108.02  107.82  107.85       0       0       0    0.00
   920226  107.59  107.63  107.32  107.37       0       0       0    0.00
   920225  107.96  108.12  107.85  107.92       0       0       0    0.00
   920224  107.35  107.67  107.08  107.66       0       0       0    0.00
   920221  108.21  108.29  108.12  108.14       0       0       0    0.00
   920220  107.48  107.73  107.42  107.61       0       0       0    0.00
   920219  106.83  107.37  106.68  107.13       0       0       0    0.00
   920218  107.21  107.56  107.14  107.38       0       0       0    0.00
   920217  107.73  107.77  107.09  107.09       0       0       0    0.00
   920214  108.31  108.53  108.27  108.38       0       0       0    0.00
   920213  107.11  107.91  107.05  107.91       0       0       0    0.00
   920212  107.33  107.54  107.21  107.26       0       0       0    0.00
   920211  107.18  107.36  107.07  107.18       0       0       0    0.00
   920210  108.17  108.28  107.98  108.21       0       0       0    0.00
   920207  108.27  108.36  107.77  107.81       0       0       0    0.00
   920206  107.86  108.04  107.68  108.03       0       0       0    0.00
   920205  108.84  109.32  108.70  109.13       0       0       0    0.00
   920204  107.86  108.17  107.71  108.08       0       0       0    0.00
   920203  107.81  107.92  107.10  107.12       0       0       0    0.00
   920131  108.22  108.31  108.05  108.26       0       0       0    0.00
   920130  108.33  108.40  107.96  107.99       0       0       0    0.00
   920129  108.13  108.86  108.13  108.72       0       0       0    0.00
   920128  108.46  108.50  107.91  107.96       0       0       0    0.00
   920127  108.37  108.47  108.19  108.38       0       0       0    0.00
   920124  107.40  107.87  107.40  107.80       0       0       0    0.00
   920123  107.32  107.37  107.07  107.26       0       0       0    0.00
   920122  107.15  107.42  107.15  107.27       0       0       0    0.00
   920121  106.84  106.89  106.35  106.42       0       0       0    0.00
   920120  106.56  106.69  106.33  106.47       0       0       0    0.00
   920117  106.18  106.28  106.05  106.27       0       0       0    0.00
   920116  105.54  105.76  105.47  105.61       0       0       0    0.00
   920115  105.51  105.67  105.31  105.40       0       0       0    0.00
   920114  105.38  105.66  105.37  105.59       0       0       0    0.00
   920113  105.76  105.83  105.55  105.59       0       0       0    0.00
   920110  104.87  105.11  104.75  105.06       0       0       0    0.00
   920109  105.00  105.38  104.93  105.22       0       0       0    0.00
   920108  104.05  104.30  104.05  104.14       0       0       0    0.00
   920107  104.50  104.56  104.25  104.26       0       0       0    0.00
   920106  104.20  104.67  104.16  104.57       0       0       0    0.00
   920103  103.58  103.83  103.55  103.63       0       0       0    0.00
   920102  104.90  104.96  104.32  104.77       0       0       0    0.00
   911231  104.80  104.92  104.61  104.66       0       0       0    0.00
   911230  104.25  104.41  104.11  104.22       0       0       0    0.00
   911227  103.75  103.97  103.60  103.75       0       0       0    0.00
   911226  103.21  103.58  103.15  103.54       0       0       0    0.00
   911225  103.01  103.24  102.99  103.22       0       0       0    0.00
   911224  102.67  102.73  102.55  102.67       0       0       0    0.00
   911223  102.68  103.02  102.63  102.97       0       0       0    0.00
   911220  102.70  102.76  102.43  102.66       0       0       0    0.00
   911219  102.74  102.87  102.42  102.57       0       0       0    0.00
   911218  102.77  102.86  102.49  102.61       0       0       0    0.00
   911217  102.26  103.08  102.10  103.06       0       0       0    0.00
   911216  102.34  102.48  101.99  102.42       0       0       0    0.00
   911213  101.84  102.12  101.73  102.07       0       0       0    0.00
   911212  100.89  101.22  100.76  101.20       0       0       0    0.00
   911211  100.85  100.92  100.62  100.85       0       0       0    0.00
   911210  101.10  101.13  100.94  100.98       0       0       0    0.00
   911209  100.99  101.17  100.90  100.96       0       0       0    0.00
   911206  100.01  100.27  100.01  100.18       0       0       0    0.00
   911205  100.13  100.19   99.90  100.11       0       0       0    0.00
   911204   99.74  100.17   99.64  100.16       0       0       0    0.00
   911203   99.67   99.78   99.62   99.64       0       0       0    0.00
   911202   99.46   99.49   99.22   99.27       0       0       0    0.00
   911129   99.39   99.45   99.29   99.37       0       0       0    0.00
   911128   99.06   99.23   98.94   99.19       0       0       0    0.00
   911127   99.38   99.41   99.21   99.25       0       0       0    0.00
   911126   99.18   99.26   99.04   99.08       0       0       0    0.00
   911125   99.68   99.70   99.37   99.44       0       0       0    0.00
   911122  100.26  100.36  100.13  100.29       0       0       0    0.00
   911121  100.13  100.31  100.02  100.29       0       0       0    0.00
   911120  100.27  100.41  100.01  100.19       0       0       0    0.00
   911119  100.92  100.99  100.84  100.90       0       0       0    0.00
   911118  100.96  101.20  100.81  100.84       0       0       0    0.00
   911115  100.42  100.47  100.21  100.37       0       0       0    0.00
   911114  100.86  100.87  100.40  100.53       0       0       0    0.00
   911113  101.29  101.32  100.91  100.91       0       0       0    0.00
   911112  101.08  101.12  100.72  101.03       0       0       0    0.00
   911111  101.23  101.38  101.17  101.26       0       0       0    0.00
   911108  100.96  101.16  100.76  101.13       0       0       0    0.00
   911107  100.39  100.64  100.25  100.27       0       0       0    0.00
   911106   99.97   99.99   99.40   99.57       0       0       0    0.00
   911105   99.80   99.96   99.73   99.94       0       0       0    0.00
   911104   99.65   99.76   99.56   99.65       0       0       0    0.00
   911101   99.05   99.11   98.91   99.06       0       0       0    0.00
   911031   98.39   98.80   98.36   98.70       0       0       0    0.00
   911030   98.33   98.36   98.16   98.34       0       0       0    0.00
   911029   98.36   98.50   98.30   98.44       0       0       0    0.00
   911028   97.62   97.69   97.29   97.40       0       0       0    0.00
   911025   97.79   97.94   97.71   97.75       0       0       0    0.00
   911024   97.54   97.65   97.39   97.48       0       0       0    0.00
   911023   97.75   97.91   97.63   97.84       0       0       0    0.00
   911022   97.34   97.42   97.21   97.39       0       0       0    0.00
   911021   97.25   97.53   96.88   97.49       0       0       0    0.00
   911018   97.07   97.24   96.99   97.05       0       0       0    0.00
   911017   98.10   98.14   97.55   97.61       0       0       0    0.00
   911016   98.17   98.34   98.03   98.05       0       0       0    0.00
   911015   98.70   98.87   98.39   98.41       0       0       0    0.00
   911014   98.74   98.90   98.68   98.79       0       0       0    0.00
   911011   98.63   98.76   98.52   98.70       0       0       0    0.00
   911010   99.02   99.26   98.79   98.93       0       0       0    0.00
   911009   97.92   98.07   97.84   97.85       0       0       0    0.00
   911008   98.27   98.43   97.99   97.99       0       0       0    0.00
   911007   97.88   97.98   97.80   97.89       0       0       0    0.00
   911004   98.80   98.84   98.56   98.66       0       0       0    0.00
   911003   98.65   98.95   98.59   98.86       0       0       0    0.00
   911002   98.26   98.33   98.10   98.28       0       0       0    0.00
   911001   98.67   98.91   98.60   98.86       0       0       0    0.00
   910930   98.10   98.42   98.04   98.34       0       0       0    0.00
   910927   97.72   97.84   97.64   97.77       0       0       0    0.00
   910926   97.63   97.99   97.61   97.96       0       0       0    0.00
   910925   98.18   98.51   98.13   98.45       0       0       0    0.00
   910924   97.84   97.86   97.61   97.78       0       0       0    0.00
   910923   97.97   98.55   97.92   98.51       0       0       0    0.00
   910920   98.72   98.76   98.27   98.54       0       0       0    0.00
   910919   97.76   98.08   97.64   97.95       0       0       0    0.00
   910918   97.40   97.47   96.91   97.24       0       0       0    0.00
   910917   96.90   96.92   96.34   96.35       0       0       0    0.00
   910916   97.07   97.26   96.68   96.79       0       0       0    0.00
   910913   98.17   98.28   98.06   98.12       0       0       0    0.00
   910912   97.62   97.87   97.43   97.68       0       0       0    0.00
   910911   97.49   97.68   97.42   97.65       0       0       0    0.00
   910910   97.97   98.36   97.57   97.65       0       0       0    0.00
   910909   98.17   98.28   97.83   97.87       0       0       0    0.00
   910906   99.16   99.53   99.05   99.16       0       0       0    0.00
   910905   99.20   99.79   99.09   99.74       0       0       0    0.00
   910904   99.74   99.74   99.34   99.35       0       0       0    0.00
   910903   98.43   98.84   98.32   98.83       0       0       0    0.00
   910902   98.18   98.25   98.00   98.18       0       0       0    0.00
   910830   98.40   98.63   98.28   98.48       0       0       0    0.00
   910829   97.86   98.65   97.77   98.52       0       0       0    0.00
   910828   98.29   98.36   97.94   98.13       0       0       0    0.00
   910827   97.18   97.70   97.05   97.38       0       0       0    0.00
   910826   97.31   97.40   96.87   96.98       0       0       0    0.00
   910823   96.88   97.04   96.65   97.01       0       0       0    0.00
   910822   98.09   98.09   97.60   97.64       0       0       0    0.00
   910821   97.85   98.47   97.80   98.14       0       0       0    0.00
   910820   97.59   98.04   97.53   98.00       0       0       0    0.00
   910819   98.42   98.70   98.33   98.37       0       0       0    0.00
   910816   98.10   98.19   97.86   98.05       0       0       0    0.00
   910815   97.83   97.99   97.50   97.72       0       0       0    0.00
   910814   98.37   98.90   98.34   98.69       0       0       0    0.00
   910813   97.87   97.93   97.64   97.65       0       0       0    0.00
   910812   97.04   97.56   96.89   97.34       0       0       0    0.00
   910809   96.71   97.10   96.53   96.89       0       0       0    0.00
   910808   97.46   97.72   97.00   97.01       0       0       0    0.00
   910807   96.60   96.98   96.43   96.76       0       0       0    0.00
   910806   98.02   98.11   96.94   96.97       0       0       0    0.00
   910805   98.69   98.71   98.09   98.23       0       0       0    0.00
   910802   98.46   98.83   98.35   98.81       0       0       0    0.00
   910801   97.75   97.93   97.28   97.36       0       0       0    0.00
   910731   98.30   98.53   97.96   98.05       0       0       0    0.00
   910730   98.15   98.21   97.82   98.19       0       0       0    0.00
   910729   98.66   98.87   98.52   98.75       0       0       0    0.00
   910726  100.46  100.66   99.92  100.03       0       0       0    0.00
   910725   99.60  100.15   99.43   99.90       0       0       0    0.00
   910724   98.89   99.27   98.77   98.80       0       0       0    0.00
   910723  100.85  100.89   99.00   99.06       0       0       0    0.00
   910722  101.23  101.31  100.72  101.09       0       0       0    0.00
   910719  101.16  101.90  101.06  101.59       0       0       0    0.00
   910718  100.74  100.96  100.48  100.62       0       0       0    0.00
   910717  101.18  101.57  100.87  101.00       0       0       0    0.00
   910716  100.27  100.88  100.27  100.68       0       0       0    0.00
   910715   99.12   99.63   99.12   99.57       0       0       0    0.00
   910712   98.79   99.06   98.54   99.04       0       0       0    0.00
   910711   98.97   99.02   98.62   98.79       0       0       0    0.00
   910710   99.31   99.69   98.89   99.54       0       0       0    0.00
   910709   99.07   99.11   98.74   98.89       0       0       0    0.00
   910708   97.50   98.72   97.41   98.51       0       0       0    0.00
   910705   97.86   97.90   97.28   97.32       0       0       0    0.00
   910704   98.05   98.08   97.53   97.64       0       0       0    0.00
   910703   98.66   98.71   97.71   97.90       0       0       0    0.00
   910702   99.16   99.18   98.21   98.25       0       0       0    0.00
   910701   99.13   99.71   99.12   99.41       0       0       0    0.00
   910628   98.84   99.38   98.71   99.30       0       0       0    0.00
   910627   98.26   98.60   98.15   98.54       0       0       0    0.00
   910626   97.97   99.36   97.92   98.95       0       0       0    0.00
   910625   97.07   97.35   96.65   97.13       0       0       0    0.00
   910624   96.99   97.79   96.86   97.79       0       0       0    0.00
   910621   96.49   96.67   96.36   96.58       0       0       0    0.00
   910620   95.79   95.88   95.58   95.78       0       0       0    0.00
   910619   95.16   95.47   95.16   95.47       0       0       0    0.00
   910618   94.48   94.77   94.37   94.68       0       0       0    0.00
   910617   94.48   94.67   94.44   94.54       0       0       0    0.00
   910614   94.37   94.54   94.16   94.27       0       0       0    0.00
   910613   94.35   94.48   94.14   94.17       0       0       0    0.00
   910612   94.82   95.03   94.69   94.98       0       0       0    0.00
   910611   94.42   94.68   94.26   94.67       0       0       0    0.00
   910610   94.31   94.42   93.90   94.14       0       0       0    0.00
   910607   94.75   94.84   94.62   94.63       0       0       0    0.00
   910606   93.91   94.00   93.40   93.75       0       0       0    0.00
   910605   93.92   94.18   93.81   93.84       0       0       0    0.00
   910604   94.17   94.42   93.94   94.35       0       0       0    0.00
   910603   93.27   93.39   93.09   93.19       0       0       0    0.00
   910531   93.69   94.01   93.62   93.73       0       0       0    0.00
   910530   93.50   93.90   93.43   93.74       0       0       0    0.00
   910529   92.83   93.04   92.73   92.83       0       0       0    0.00
   910528   92.08   92.52   92.00   92.48       0       0       0    0.00
   910527   92.04   92.19   91.87   92.01       0       0       0    0.00
   910524   92.11   92.18   91.88   91.90       0       0       0    0.00
   910523   92.60   92.66   92.32   92.44       0       0       0    0.00
   910522   91.99   92.46   91.78   92.43       0       0       0    0.00
   910521   92.12   92.18   91.71   92.07       0       0       0    0.00
   910520   92.02   92.24   91.93   92.23       0       0       0    0.00
   910517   91.11   91.61   91.10   91.44       0       0       0    0.00
   910516   91.20   91.41   91.03   91.13       0       0       0    0.00
   910515   90.26   90.37   89.96   90.30       0       0       0    0.00
   910514   91.20   91.29   90.57   90.58       0       0       0    0.00
   910513   91.31   91.65   91.23   91.53       0       0       0    0.00
   910510   90.95   91.48   90.86   91.39       0       0       0    0.00
   910509   90.48   90.64   90.40   90.46       0       0       0    0.00
   910508   91.47   91.50   91.00   91.02       0       0       0    0.00
   910507   91.83   91.90   91.47   91.53       0       0       0    0.00
   910506   91.61   91.72   91.44   91.47       0       0       0    0.00
   910503   90.25   90.57   90.25   90.53       0       0       0    0.00
   910502   90.60   90.78   90.54   90.57       0       0       0    0.00
   910501   90.03   90.67   89.89   90.67       0       0       0    0.00
   910430   90.37   90.43   90.22   90.34       0       0       0    0.00
   910429   90.15   90.24   90.08   90.17       0       0       0    0.00
   910426   89.79   89.93   89.67   89.69       0       0       0    0.00
   910425   89.26   89.54   89.16   89.44       0       0       0    0.00
   910424   88.85   88.93   88.74   88.91       0       0       0    0.00
   910423   88.95   89.01   88.63   88.68       0       0       0    0.00
   910422   89.00   89.07   88.80   88.93       0       0       0    0.00
   910419   89.12   89.25   89.01   89.06       0       0       0    0.00
   910418   89.03   89.15   88.88   89.07       0       0       0    0.00
   910417   88.28   88.86   88.17   88.77       0       0       0    0.00
   910416   87.88   88.14   87.88   87.99       0       0       0    0.00
   910415   87.94   88.23   87.92   88.16       0       0       0    0.00
   910412   88.25   88.28   87.99   88.10       0       0       0    0.00
   910411   88.05   88.10   87.92   88.08       0       0       0    0.00
   910410   88.10   88.23   88.02   88.18       0       0       0    0.00
   910409   87.51   87.56   87.37   87.54       0       0       0    0.00
   910408   87.90   87.96   87.66   87.73       0       0       0    0.00
   910405   87.85   87.93   87.72   87.89       0       0       0    0.00
   910404   88.09   88.20   88.01   88.15       0       0       0    0.00
   910403   87.93   88.01   87.74   87.87       0       0       0    0.00
   910402   88.06   88.08   87.74   87.75       0       0       0    0.00
   910401   87.17   87.47   87.13   87.40       0       0       0    0.00
   910329   87.12   87.29   87.07   87.22       0       0       0    0.00
   910328   87.24   87.44   87.21   87.35       0       0       0    0.00
   910327   87.67   87.72   87.53   87.54       0       0       0    0.00
   910326   87.69   87.78   87.63   87.63       0       0       0    0.00
   910325   87.71   87.75   87.55   87.63       0       0       0    0.00
   910322   88.24   88.30   87.99   88.08       0       0       0    0.00
   910321   88.51   88.62   88.39   88.54       0       0       0    0.00
   910320   88.23   88.25   87.92   87.96       0       0       0    0.00
   910319   88.28   88.35   88.12   88.15       0       0       0    0.00
   910318   88.13   88.19   87.83   87.96       0       0       0    0.00
   910315   88.23   88.49   88.21   88.35       0       0       0    0.00
   910314   87.56   87.99   87.54   87.96       0       0       0    0.00
   910313   87.56   87.61   87.39   87.47       0       0       0    0.00
   910312   87.49   87.63   87.40   87.50       0       0       0    0.00
   910311   87.37   87.59   87.34   87.47       0       0       0    0.00
   910308   88.20   88.20   87.92   87.98       0       0       0    0.00
   910307   87.64   88.10   87.59   87.93       0       0       0    0.00
   910306   87.17   87.22   86.96   87.11       0       0       0    0.00
   910305   86.95   87.08   86.91   86.95       0       0       0    0.00
   910304   86.50   86.68   86.43   86.44       0       0       0    0.00
   910301   86.95   86.98   86.66   86.69       0       0       0    0.00
   910228   86.56   86.65   86.35   86.35       0       0       0    0.00
   910227   86.38   86.57   86.27   86.32       0       0       0    0.00
   910226   86.90   87.11   86.90   87.08       0       0       0    0.00
   910225   87.52   87.59   87.37   87.41       0       0       0    0.00
   910222   87.05   87.08   86.80   86.87       0       0       0    0.00
   910221   86.90   87.12   86.84   87.05       0       0       0    0.00
   910220   87.63   87.82   87.60   87.67       0       0       0    0.00
   910219   87.06   87.11   86.86   86.93       0       0       0    0.00
   910218   87.32   87.44   87.26   87.37       0       0       0    0.00
   910215   87.38   87.45   86.95   87.35       0       0       0    0.00
   910214   87.14   87.48   86.82   87.37       0       0       0    0.00
   910213   87.67   87.72   87.03   87.09       0       0       0    0.00
   910212   87.67   87.97   87.42   87.68       0       0       0    0.00
   910211   87.05   87.99   87.04   87.66       0       0       0    0.00
   910208   87.01   87.52   86.98   87.22       0       0       0    0.00
   910207   86.72   87.18   86.47   87.02       0       0       0    0.00
   910206   86.79   86.82   86.51   86.55       0       0       0    0.00
   910205   86.99   87.18   86.87   87.15       0       0       0    0.00
   910204   86.14   86.27   86.07   86.15       0       0       0    0.00
   910201   85.88   86.12   85.65   85.83       0       0       0    0.00
   910131   86.13   86.30   86.01   86.12       0       0       0    0.00
   910130   86.51   86.64   86.40   86.44       0       0       0    0.00
   910129   86.16   86.34   85.99   86.17       0       0       0    0.00
   910128   86.51   86.66   86.36   86.54       0       0       0    0.00
   910125   87.81   87.87   87.55   87.76       0       0       0    0.00
   910124   87.84   87.88   87.69   87.78       0       0       0    0.00
   910123   88.66   88.89   88.60   88.72       0       0       0    0.00
   910122   88.37   88.44   88.20   88.43       0       0       0    0.00
   910121   88.38   88.68   88.35   88.44       0       0       0    0.00
   910118   88.08   88.20   87.98   88.03       0       0       0    0.00
   910117   88.31   88.49   88.14   88.19       0       0       0    0.00
   910116   88.34   88.45   88.18   88.20       0       0       0    0.00
   910115   89.39   89.45   89.05   89.09       0       0       0    0.00
   910114   89.45   89.53   89.34   89.40       0       0       0    0.00
   910111   89.16   89.30   89.09   89.19       0       0       0    0.00
   910110   89.13   89.33   89.06   89.22       0       0       0    0.00
   910109   89.33   89.51   89.18   89.24       0       0       0    0.00
   910108   89.32   89.38   89.06   89.10       0       0       0    0.00
   910107   89.47   89.94   89.43   89.87       0       0       0    0.00
   910104   89.84   90.01   89.73   89.88       0       0       0    0.00
   910103   90.35   90.61   90.12   90.14       0       0       0    0.00
   910102   88.98   89.46   88.84   89.42       0       0       0    0.00
   901231   88.43   88.66   88.26   88.46       0       0       0    0.00
   901228   88.32   88.42   88.12   88.21       0       0       0    0.00
   901227   88.06   88.36   87.76   88.32       0       0       0    0.00
   901226   87.90   88.13   87.65   88.10       0       0       0    0.00
   901225   87.78   88.03   87.67   87.85       0       0       0    0.00
   901224   88.88   89.05   88.72   89.05       0       0       0    0.00
   901221   89.91   90.16   89.83   89.85       0       0       0    0.00
   901220   90.04   90.15   89.64   89.84       0       0       0    0.00
   901219   90.38   90.38   89.90   90.14       0       0       0    0.00
   901218   90.22   90.43   90.07   90.15       0       0       0    0.00
   901217   90.36   90.46   90.17   90.40       0       0       0    0.00
   901214   89.38   89.89   89.23   89.82       0       0       0    0.00
   901213   89.84   89.91   89.73   89.81       0       0       0    0.00
   901212   89.27   89.76   89.20   89.64       0       0       0    0.00
   901211   89.04   89.22   89.04   89.21       0       0       0    0.00
   901210   88.98   89.17   88.87   89.15       0       0       0    0.00
   901207   89.53   89.53   89.30   89.34       0       0       0    0.00
   901206   88.84   88.88   88.66   88.78       0       0       0    0.00
   901205   89.01   89.38   88.96   89.30       0       0       0    0.00
   901204   89.07   89.17   88.89   89.13       0       0       0    0.00
   901203   89.57   89.65   89.43   89.58       0       0       0    0.00
   901130   88.73   88.79   88.60   88.78       0       0       0    0.00
   901129   88.77   88.81   88.61   88.63       0       0       0    0.00
   901128   88.35   88.65   88.19   88.49       0       0       0    0.00
   901127   88.05   88.35   88.01   88.12       0       0       0    0.00
   901126   87.81   88.09   87.70   88.09       0       0       0    0.00
   901123   87.76   88.09   87.76   87.84       0       0       0    0.00
   901122   87.85   87.87   87.63   87.76       0       0       0    0.00
   901121   88.36   88.40   87.99   88.08       0       0       0    0.00
   901120   87.89   88.34   87.78   88.26       0       0       0    0.00
   901119   88.44   88.52   88.11   88.17       0       0       0    0.00
   901116   88.16   88.49   88.10   88.43       0       0       0    0.00
   901115   88.23   88.39   88.05   88.11       0       0       0    0.00
   901114   88.08   88.27   87.95   88.01       0       0       0    0.00
   901113   89.36   89.41   88.73   88.76       0       0       0    0.00
   901112   89.47   89.49   89.27   89.33       0       0       0    0.00
   901109   89.26   89.33   88.93   89.07       0       0       0    0.00
   901108   89.79   89.84   89.63   89.68       0       0       0    0.00
   901107   89.46   90.33   89.39   90.28       0       0       0    0.00
   901106   89.78   89.87   89.64   89.73       0       0       0    0.00
   901105   90.14   90.20   89.66   89.80       0       0       0    0.00
   901102   90.25   90.53   90.19   90.44       0       0       0    0.00
   901101   89.99   90.24   89.95   90.22       0       0       0    0.00
   901031   90.40   90.79   90.40   90.53       0       0       0    0.00
   901030   90.54   90.61   90.41   90.54       0       0       0    0.00
   901029   89.29   89.67   89.22   89.64       0       0       0    0.00
   901026   89.24   89.50   89.15   89.34       0       0       0    0.00
   901025   89.42   89.43   89.08   89.13       0       0       0    0.00
   901024   89.04   89.31   88.98   89.23       0       0       0    0.00
   901023   89.21   89.28   89.06   89.10       0       0       0    0.00
   901022   89.82   90.01   89.71   89.72       0       0       0    0.00
   901019   90.31   90.36   89.84   89.89       0       0       0    0.00
   901018   90.38   90.40   89.96   90.19       0       0       0    0.00
   901017   90.75   90.86   90.42   90.47       0       0       0    0.00
   901016   90.85   90.92   90.47   90.59       0       0       0    0.00
   901015   91.18   91.41   91.00   91.00       0       0       0    0.00
   901012   90.26   90.37   90.14   90.28       0       0       0    0.00
   901011   91.10   91.25   90.93   91.05       0       0       0    0.00
   901010   91.32   91.44   91.16   91.21       0       0       0    0.00
   901009   91.99   92.24   91.95   92.14       0       0       0    0.00
   901008   91.92   92.40   91.68   92.33       0       0       0    0.00
   901005   91.77   92.04   91.68   91.89       0       0       0    0.00
   901004   91.46   91.59   91.35   91.41       0       0       0    0.00
   901003   91.90   92.30   91.67   92.24       0       0       0    0.00
   901002   91.76   91.77   91.53   91.69       0       0       0    0.00
   901001   91.01   91.29   90.67   91.25       0       0       0    0.00
   900928   91.81   91.84   91.27   91.47       0       0       0    0.00
   900927   92.31   92.34   91.79   92.09       0       0       0    0.00
   900926   92.30   92.45   92.24   92.34       0       0       0    0.00
   900925   91.69   91.88   91.48   91.72       0       0       0    0.00
   900924   91.34   91.53   91.09   91.10       0       0       0    0.00
   900921   92.79   92.80   91.79   92.22       0       0       0    0.00
   900920   92.68   92.90   92.58   92.77       0       0       0    0.00
   900919   92.72   92.76   92.32   92.58       0       0       0    0.00
   900918   92.47   92.51   91.89   92.30       0       0       0    0.00
   900917   92.25   93.31   92.23   93.18       0       0       0    0.00
   900914   91.09   91.38   90.82   91.35       0       0       0    0.00
   900913   90.67   90.85   90.48   90.66       0       0       0    0.00
   900912   91.30   91.50   90.19   90.37       0       0       0    0.00
   900911   89.79   90.06   89.77   89.92       0       0       0    0.00
   900910   90.68   90.79   90.38   90.44       0       0       0    0.00
   900907   89.51   89.62   89.33   89.36       0       0       0    0.00
   900906   88.64   88.95   88.26   88.38       0       0       0    0.00
   900905   88.88   88.89   88.65   88.68       0       0       0    0.00
   900904   90.76   90.80   89.91   89.92       0       0       0    0.00
   900903   91.01   91.01   90.83   90.87       0       0       0    0.00
   900831   91.62   92.00   91.57   91.80       0       0       0    0.00
   900830   90.88   90.96   90.58   90.72       0       0       0    0.00
   900829   91.30   91.48   91.15   91.28       0       0       0    0.00
   900828   91.14   91.20   90.36   90.39       0       0       0    0.00
   900827   91.35   91.46   90.98   91.03       0       0       0    0.00
   900824   91.50   91.66   91.22   91.23       0       0       0    0.00
   900823   91.45   91.47   91.13   91.23       0       0       0    0.00
   900822   91.82   92.07   91.40   91.91       0       0       0    0.00
   900821   91.44   91.45   91.14   91.37       0       0       0    0.00
   900820   91.76   92.01   91.61   91.67       0       0       0    0.00
   900817   91.16   91.35   91.04   91.15       0       0       0    0.00
   900816   91.40   91.99   91.32   91.86       0       0       0    0.00
   900815   90.32   90.75   90.20   90.73       0       0       0    0.00
   900814   89.66   89.89   89.50   89.51       0       0       0    0.00
   900813   89.36   89.61   89.24   89.57       0       0       0    0.00
   900810   89.23   89.40   89.12   89.31       0       0       0    0.00
   900809   88.04   88.39   87.77   88.35       0       0       0    0.00
   900808   87.73   87.83   87.41   87.43       0       0       0    0.00
   900807   88.13   88.18   87.55   87.64       0       0       0    0.00
   900806   88.35   88.35   87.96   88.05       0       0       0    0.00
   900803   88.36   88.41   88.07   88.10       0       0       0    0.00
   900802   88.13   88.42   88.05   88.14       0       0       0    0.00
   900801   87.62   88.20   87.56   88.01       0       0       0    0.00
   900731   87.43   87.63   87.33   87.55       0       0       0    0.00
   900730   87.63   87.78   87.24   87.53       0       0       0    0.00
   900727   87.76   87.97   87.57   87.61       0       0       0    0.00
   900726   88.12   88.21   87.96   88.15       0       0       0    0.00
   900725   87.39   87.47   87.17   87.36       0       0       0    0.00
   900724   86.91   87.19   86.88   86.96       0       0       0    0.00
   900723   87.08   87.16   86.66   86.83       0       0       0    0.00
   900720   87.13   87.46   87.06   87.42       0       0       0    0.00
   900719   87.35   87.60   87.11   87.37       0       0       0    0.00
   900718   85.97   86.20   85.87   85.94       0       0       0    0.00
   900717   85.25   85.32   84.92   85.13       0       0       0    0.00
   900716   85.46   85.86   85.41   85.74       0       0       0    0.00
   900713   85.36   85.42   85.11   85.26       0       0       0    0.00
   900712   85.87   85.88   85.36   85.48       0       0       0    0.00
   900711   85.51   86.10   85.33   86.05       0       0       0    0.00
   900710   85.01   85.59   84.87   85.39       0       0       0    0.00
   900709   84.69   85.01   84.64   84.78       0       0       0    0.00
   900706   83.64   84.05   83.52   83.77       0       0       0    0.00
   900705   84.69   84.82   83.99   84.16       0       0       0    0.00
   900704   84.87   85.01   84.38   84.41       0       0       0    0.00
   900703   84.77   84.88   84.60   84.75       0       0       0    0.00
   900702   85.01   85.08   84.42   84.45       0       0       0    0.00
   900629   84.42   84.70   84.37   84.68       0       0       0    0.00
   900628   85.98   86.13   85.55   85.70       0       0       0    0.00
   900627   86.37   86.50   86.15   86.45       0       0       0    0.00
   900626   85.91   86.50   85.84   86.45       0       0       0    0.00
   900625   85.68   86.24   85.63   85.91       0       0       0    0.00
   900622   85.44   85.50   85.16   85.17       0       0       0    0.00
   900621   85.47   85.75   85.43   85.73       0       0       0    0.00
   900620   85.41   85.44   85.24   85.31       0       0       0    0.00
   900619   86.08   86.09   85.66   85.72       0       0       0    0.00
   900618   86.34   86.44   86.16   86.29       0       0       0    0.00
   900615   86.24   86.48   86.15   86.37       0       0       0    0.00
   900614   85.54   85.58   85.22   85.27       0       0       0    0.00
   900613   85.36   85.61   85.11   85.54       0       0       0    0.00
   900612   84.24   84.80   84.13   84.71       0       0       0    0.00
   900611   85.00   85.39   84.82   84.85       0       0       0    0.00
   900608   85.08   85.21   84.60   84.87       0       0       0    0.00
   900607   84.78   85.72   84.58   84.73       0       0       0    0.00
   900606   85.43   85.68   85.15   85.24       0       0       0    0.00
   900605   84.58   84.80   84.26   84.45       0       0       0    0.00
   900604   84.65   85.29   84.61   85.15       0       0       0    0.00
   900601   84.54   84.89   84.44   84.74       0       0       0    0.00
   900531   85.68   85.70   84.90   84.93       0       0       0    0.00
   900530   85.57   85.88   85.37   85.47       0       0       0    0.00
   900529   86.02   86.12   85.39   85.42       0       0       0    0.00
   900528   86.03   86.06   85.80   85.94       0       0       0    0.00
   900525   85.69   86.24   85.63   85.90       0       0       0    0.00
   900524   85.67   85.75   85.03   85.45       0       0       0    0.00
   900523   86.51   86.63   86.07   86.21       0       0       0    0.00
   900522   87.70   87.72   87.42   87.67       0       0       0    0.00
   900521   88.00   88.18   87.42   87.43       0       0       0    0.00
   900518   88.28   88.30   88.01   88.02       0       0       0    0.00
   900517   88.31   88.80   88.26   88.58       0       0       0    0.00
   900516   87.82   88.48   87.48   88.46       0       0       0    0.00
   900515   87.39   87.55   87.32   87.49       0       0       0    0.00
   900514   87.63   87.65   87.31   87.49       0       0       0    0.00
   900511   88.13   88.20   87.87   88.02       0       0       0    0.00
   900510   88.63   88.77   88.50   88.64       0       0       0    0.00
   900509   88.50   89.01   88.17   88.34       0       0       0    0.00
   900508   89.02   89.14   88.59   88.73       0       0       0    0.00
   900507   89.26   89.36   89.04   89.21       0       0       0    0.00
   900504   88.99   89.27   88.91   89.24       0       0       0    0.00
   900503   89.38   89.75   89.35   89.70       0       0       0    0.00
   900502   89.36   89.49   88.88   89.12       0       0       0    0.00
   900501   88.89   88.98   88.58   88.63       0       0       0    0.00
   900430   89.15   89.26   88.92   89.10       0       0       0    0.00
   900427   90.33   90.52   90.10   90.29       0       0       0    0.00
   900426   89.77   89.93   89.58   89.73       0       0       0    0.00
   900425   89.44   89.50   89.10   89.23       0       0       0    0.00
   900424   89.63   90.04   89.60   89.97       0       0       0    0.00
   900423   90.12   90.80   90.11   90.18       0       0       0    0.00
   900420   89.77   90.20   89.53   89.93       0       0       0    0.00
   900419   88.35   88.78   88.10   88.49       0       0       0    0.00
   900418   88.34   88.39   87.99   88.15       0       0       0    0.00
   900417   88.93   89.08   88.41   88.45       0       0       0    0.00
   900416   88.87   89.03   88.81   88.87       0       0       0    0.00
   900413   89.23   89.37   89.01   89.08       0       0       0    0.00
   900412   88.80   89.02   88.59   88.63       0       0       0    0.00
   900411   88.88   89.10   88.78   88.96       0       0       0    0.00
   900410   89.68   89.92   89.48   89.87       0       0       0    0.00
   900409   90.37   90.44   89.93   90.32       0       0       0    0.00
   900406   89.67   90.17   89.43   90.05       0       0       0    0.00
   900405   90.11   90.88   89.92   90.04       0       0       0    0.00
   900404   89.78   89.83   89.36   89.46       0       0       0    0.00
   900403   87.95   88.67   87.88   88.56       0       0       0    0.00
   900402   87.42   87.93   87.34   87.65       0       0       0    0.00
   900330   88.23   88.32   87.72   88.08       0       0       0    0.00
   900329   88.64   88.75   88.42   88.44       0       0       0    0.00
   900328   89.36   89.46   89.02   89.06       0       0       0    0.00
   900327   89.64   89.79   89.41   89.54       0       0       0    0.00
   900326   89.08   89.49   88.84   89.43       0       0       0    0.00
   900323   88.93   89.31   88.56   89.14       0       0       0    0.00
   900322   89.66   89.67   89.43   89.55       0       0       0    0.00
   900321   90.95   91.24   90.68   90.69       0       0       0    0.00
   900320   90.00   90.53   89.88   90.50       0       0       0    0.00
   900319   89.70   89.82   89.35   89.44       0       0       0    0.00
   900316   89.68   89.96   89.64   89.87       0       0       0    0.00
   900315   91.12   91.19   90.47   90.57       0       0       0    0.00
   900314   91.55   91.55   90.80   90.92       0       0       0    0.00
   900313   92.90   93.02   92.65   92.75       0       0       0    0.00
   900312   93.16   93.44   93.11   93.36       0       0       0    0.00
   900309   93.30   93.38   93.14   93.16       0       0       0    0.00
   900308   92.94   93.17   92.75   92.92       0       0       0    0.00
   900307   93.39   93.69   93.31   93.37       0       0       0    0.00
   900306   92.83   92.94   92.61   92.63       0       0       0    0.00
   900305   93.63   93.67   92.91   93.22       0       0       0    0.00
   900302   93.04   93.15   92.91   93.09       0       0       0    0.00
   900301   92.37   92.69   92.26   92.67       0       0       0    0.00
   900228   91.78   92.19   91.65   92.11       0       0       0    0.00
   900227   91.08   91.48   90.85   91.45       0       0       0    0.00
   900226   91.76   91.89   91.56   91.66       0       0       0    0.00
   900223   90.37   90.68   90.31   90.61       0       0       0    0.00
   900222   91.03   91.08   90.42   90.92       0       0       0    0.00
   900221   91.10   91.17   90.63   90.85       0       0       0    0.00
   900220   92.12   92.39   91.82   91.89       0       0       0    0.00
   900219   91.26   91.50   91.22   91.32       0       0       0    0.00
   900216   90.53   91.33   90.49   90.61       0       0       0    0.00
   900215   91.76   91.96   91.72   91.76       0       0       0    0.00
   900214   92.06   92.18   91.80   92.02       0       0       0    0.00
   900213   93.25   93.30   92.60   92.68       0       0       0    0.00
   900212   92.57   93.10   92.48   93.04       0       0       0    0.00
   900209   91.80   92.02   91.75   91.96       0       0       0    0.00
   900208   92.86   93.03   92.62   92.69       0       0       0    0.00
   900207   93.10   93.17   92.80   92.94       0       0       0    0.00
   900206   93.86   93.88   93.45   93.73       0       0       0    0.00
   900205   93.42   94.30   93.42   94.27       0       0       0    0.00
   900202   93.88   94.15   93.64   94.11       0       0       0    0.00
   900201   93.66   94.24   93.62   93.97       0       0       0    0.00
   900131   92.65   93.08   92.57   93.03       0       0       0    0.00
   900130   91.71   91.85   91.53   91.71       0       0       0    0.00
   900129   92.44   92.58   92.19   92.48       0       0       0    0.00
   900126   92.42   93.13   91.98   92.45       0       0       0    0.00
   900125   92.32   92.52   91.20   92.43       0       0       0    0.00
   900124   93.56   93.72   92.11   92.35       0       0       0    0.00
   900123   93.84   94.49   93.54   93.57       0       0       0    0.00
   900122   93.44   94.04   92.71   93.86       0       0       0    0.00
   900119   94.26   95.02   93.34   93.42       0       0       0    0.00
   900118   93.55   93.91   93.52   93.90       0       0       0    0.00
   900117   94.19   94.46   93.81   93.86       0       0       0    0.00
   900116   94.28   94.44   93.86   94.19       0       0       0    0.00
   900115   95.16   95.29   94.33   94.57       0       0       0    0.00
   900112   95.19   95.80   95.09   95.47       0       0       0    0.00
   900111   93.68   94.28   93.64   94.09       0       0       0    0.00
   900110   94.33   94.65   93.96   94.02       0       0       0    0.00
   900109   94.66   94.77   94.35   94.59       0       0       0    0.00
   900108   95.78   95.89   95.56   95.63       0       0       0    0.00
   900105   94.94   95.94   94.94   95.58       0       0       0    0.00
   900104   92.79   94.93   92.62   94.41       0       0       0    0.00
   900103   95.14   95.41   94.70   95.35       0       0       0    0.00
   900102   94.16   94.27   93.69   94.17       0       0       0    0.00
   891229   92.97   93.06   92.82   92.95       0       0       0    0.00
   891228   93.14   93.20   92.81   93.03       0       0       0    0.00
   891227   93.07   93.35   92.77   93.16       0       0       0    0.00
   891226   92.58   92.88   92.36   92.84       0       0       0    0.00
   891225   92.38   92.78   91.97   92.57       0       0       0    0.00
   891222   91.64   91.94   91.46   91.78       0       0       0    0.00
   891221   90.95   90.99   90.61   90.81       0       0       0    0.00
   891220   89.52   89.93   89.46   89.56       0       0       0    0.00
   891219   89.55   89.65   89.29   89.63       0       0       0    0.00
   891218   89.49   90.13   89.41   90.11       0       0       0    0.00
   891215   89.24   89.50   89.05   89.39       0       0       0    0.00
   891213   87.94   88.23   87.18   87.27       0       0       0    0.00
   891212   87.83   87.98   87.59   87.97       0       0       0    0.00
   891211   88.11   88.64   88.11   88.50       0       0       0    0.00
   891208   88.90   89.05   88.65   88.86       0       0       0    0.00
   891207   89.21   89.69   88.98   89.50       0       0       0    0.00
   891206   87.99   88.21   87.72   88.10       0       0       0    0.00
   891205   88.58   89.07   88.42   88.81       0       0       0    0.00
   891204   87.90   88.03   87.57   87.77       0       0       0    0.00
   891201   87.23   87.80   87.15   87.30       0       0       0    0.00
   891130   85.75   86.50   85.69   86.47       0       0       0    0.00
   891129   85.58   86.15   85.55   86.14       0       0       0    0.00
   891128   85.29   85.46   85.18   85.24       0       0       0    0.00
   891127   83.93   84.27   83.88   84.13       0       0       0    0.00
   891124   83.90   84.11   83.75   84.05       0       0       0    0.00
   891123   84.52   84.57   84.35   84.45       0       0       0    0.00
   891122   84.39   84.83   84.33   84.61       0       0       0    0.00
   891121   85.10   85.35   85.04   85.25       0       0       0    0.00
   891120   84.89   85.09   84.81   85.00       0       0       0    0.00
   891117   85.33   85.63   85.18   85.62       0       0       0    0.00
   891116   85.67   85.93   85.66   85.91       0       0       0    0.00
   891115   85.73   86.27   85.69   86.15       0       0       0    0.00
   891114   85.72   86.11   85.70   86.05       0       0       0    0.00
   891113   86.27   86.63   86.06   86.49       0       0       0    0.00
   891110   86.58   87.00   86.51   86.91       0       0       0    0.00
   891109   85.53   85.69   85.26   85.45       0       0       0    0.00
   891108   86.00   86.91   85.45   85.80       0       0       0    0.00
   891107   86.22   86.55   86.14   86.23       0       0       0    0.00
   891106   86.59   87.26   86.26   86.83       0       0       0    0.00
   891103   85.90   86.44   85.74   86.22       0       0       0    0.00
   891102   86.10   86.19   85.58   85.84       0       0       0    0.00
   891101   84.90   85.47   84.72   85.40       0       0       0    0.00
   891031   84.04   84.21   83.85   84.15       0       0       0    0.00
   891030   84.12   84.21   83.92   84.13       0       0       0    0.00
   891027   83.07   83.31   82.89   83.24       0       0       0    0.00
   891026   82.68   82.88   82.30   82.43       0       0       0    0.00
   891025   83.58   83.85   83.13   83.15       0       0       0    0.00
   891024   83.53   83.91   83.46   83.89       0       0       0    0.00
   891023   84.15   84.24   83.84   84.07       0       0       0    0.00
   891020   84.32   84.81   84.26   84.54       0       0       0    0.00
   891019   83.88   84.34   83.82   84.27       0       0       0    0.00
   891018   85.43   85.71   85.36   85.56       0       0       0    0.00
   891017   85.01   85.12   84.79   85.00       0       0       0    0.00
   891016   85.53   85.59   85.12   85.30       0       0       0    0.00
   891013   86.25   86.54   85.96   86.49       0       0       0    0.00
   891012   86.50   86.81   86.45   86.69       0       0       0    0.00
   891011   87.17   87.64   87.12   87.46       0       0       0    0.00
   891010   86.80   87.44   86.62   87.16       0       0       0    0.00
   891009   86.86   87.08   86.84   86.95       0       0       0    0.00
   891006   86.91   87.20   86.72   87.14       0       0       0    0.00
   891005   87.45   87.56   87.35   87.44       0       0       0    0.00
   891004   87.58   87.81   87.42   87.55       0       0       0    0.00
   891003   87.75   87.91   87.58   87.65       0       0       0    0.00
   891002   88.39   88.58   88.16   88.28       0       0       0    0.00
   890929   87.98   88.26   87.83   88.07       0       0       0    0.00
   890928   88.30   88.49   88.12   88.41       0       0       0    0.00
   890927   88.27   88.69   88.13   88.62       0       0       0    0.00
   890926   87.43   87.95   87.31   87.83       0       0       0    0.00
   890925   87.85   88.25   87.74   87.86       0       0       0    0.00
   890922   86.05   86.33   85.76   86.21       0       0       0    0.00
   890921   84.94   85.45   84.60   85.15       0       0       0    0.00
   890920   85.10   85.22   84.49   84.55       0       0       0    0.00
   890919   85.41   85.48   84.80   85.23       0       0       0    0.00
   890918   85.21   85.71   85.15   85.47       0       0       0    0.00
   890915   86.41   86.97   86.31   86.58       0       0       0    0.00
   890914   85.99   87.17   85.64   86.87       0       0       0    0.00
   890913   86.39   86.99   86.10   86.50       0       0       0    0.00
   890912   85.82   86.29   85.59   86.03       0       0       0    0.00
   890911   86.42   87.26   85.86   85.86       0       0       0    0.00
   890908   87.23   87.45   86.91   87.10       0       0       0    0.00
   890907   87.13   87.27   86.37   86.58       0       0       0    0.00
   890906   89.02   89.02   88.12   88.34       0       0       0    0.00
   890905   89.74   89.93   89.50   89.67       0       0       0    0.00
   890904   90.02   90.35   89.93   90.09       0       0       0    0.00
   890901   88.87   89.14   88.77   88.87       0       0       0    0.00
   890831   89.52   89.54   89.24   89.47       0       0       0    0.00
   890830   89.26   89.36   88.78   88.89       0       0       0    0.00
   890829   89.99   90.19   89.77   90.03       0       0       0    0.00
   890828   90.24   90.45   90.13   90.14       0       0       0    0.00
   890825   90.20   90.43   89.77   90.21       0       0       0    0.00
   890824   90.29   90.36   89.97   90.08       0       0       0    0.00
   890823   89.71   90.19   89.13   90.16       0       0       0    0.00
   890822   90.22   90.34   89.77   89.89       0       0       0    0.00
   890821   90.68   90.79   90.30   90.39       0       0       0    0.00
   890818   91.63   91.85   91.36   91.55       0       0       0    0.00
   890817   91.62   91.67   91.20   91.38       0       0       0    0.00
   890816   91.26   91.39   91.17   91.20       0       0       0    0.00
   890815   90.60   91.16   90.53   91.08       0       0       0    0.00
   890814   90.39   90.43   90.10   90.36       0       0       0    0.00
   890811   90.79   91.30   90.71   91.30       0       0       0    0.00
   890810   90.10   90.52   90.04   90.42       0       0       0    0.00
   890809   90.26   90.32   89.61   89.74       0       0       0    0.00
   890808   90.74   90.89   90.34   90.49       0       0       0    0.00
   890807   90.76   91.02   90.50   90.78       0       0       0    0.00
   890804   90.66   90.75   90.20   90.51       0       0       0    0.00
   890803   91.38   91.72   91.00   91.11       0       0       0    0.00
   890802   91.47   91.88   91.43   91.73       0       0       0    0.00
   890801   92.67   92.83   92.43   92.68       0       0       0    0.00
   890731   92.38   92.51   92.21   92.47       0       0       0    0.00
   890728   93.18   93.30   93.12   93.24       0       0       0    0.00
   890727   94.34   94.42   93.94   93.95       0       0       0    0.00
   890726   93.82   94.47   93.79   94.24       0       0       0    0.00
   890725   93.36   93.88   93.19   93.75       0       0       0    0.00
   890724   93.63   93.76   93.31   93.44       0       0       0    0.00
   890721   93.37   93.62   93.16   93.54       0       0       0    0.00
   890720   92.44   92.67   92.15   92.17       0       0       0    0.00
   890719   92.51   92.60   92.04   92.28       0       0       0    0.00
   890718   93.63   93.67   93.48   93.63       0       0       0    0.00
   890717   93.98   93.99   93.64   93.89       0       0       0    0.00
   890714   93.71   93.74   93.40   93.69       0       0       0    0.00
   890713   94.17   94.27   93.99   93.99       0       0       0    0.00
   890712   95.22   95.28   94.77   94.89       0       0       0    0.00
   890711   95.47   95.64   94.91   95.41       0       0       0    0.00
   890710   94.83   95.36   94.80   95.17       0       0       0    0.00
   890707   95.08   95.16   94.77   95.07       0       0       0    0.00
   890706   95.30   95.96   95.20   95.82       0       0       0    0.00
   890705   95.10   95.54   95.09   95.49       0       0       0    0.00
   890704   95.05   95.17   94.64   94.85       0       0       0    0.00
   890703   95.23   95.46   95.18   95.22       0       0       0    0.00
   890630   95.09   95.88   95.03   95.85       0       0       0    0.00
   890629   94.17   94.63   94.16   94.63       0       0       0    0.00
   890628   94.60   94.66   94.30   94.37       0       0       0    0.00
   890627   93.69   94.13   93.52   93.93       0       0       0    0.00
   890626   93.62   93.77   93.09   93.23       0       0       0    0.00
   890623   93.58   93.91   93.52   93.73       0       0       0    0.00
   890622   94.48   94.74   94.30   94.31       0       0       0    0.00
   890621   95.42   95.46   95.05   95.19       0       0       0    0.00
   890620   95.68   96.12   95.63   95.80       0       0       0    0.00
   890619   96.37   96.90   96.35   96.45       0       0       0    0.00
   890616   95.43   95.47   95.02   95.26       0       0       0    0.00
   890615   95.72   95.97   95.28   95.39       0       0       0    0.00
   890614   95.84   96.51   95.82   96.28       0       0       0    0.00
   890613   95.40   95.97   95.22   95.71       0       0       0    0.00
   890612   95.38   95.40   94.90   95.40       0       0       0    0.00
   890609   95.50   95.67   95.34   95.60       0       0       0    0.00
   890608   96.17   96.17   95.68   95.97       0       0       0    0.00
   890607   95.42   95.93   95.33   95.82       0       0       0    0.00
   890606   94.70   95.06   94.55   94.73       0       0       0    0.00
   890605   94.61   94.61   94.27   94.44       0       0       0    0.00
   890602   93.17   93.70   92.98   93.58       0       0       0    0.00
   890601   93.70   93.77   93.36   93.36       0       0       0    0.00
   890531   92.93   93.23   92.80   93.16       0       0       0    0.00
   890530   92.69   93.89   92.47   93.89       0       0       0    0.00
   890529   93.28   93.36   92.66   92.87       0       0       0    0.00
   890526   91.29   91.83   91.15   91.61       0       0       0    0.00
   890525   90.29   90.51   90.02   90.16       0       0       0    0.00
   890524   90.66   90.78   90.35   90.67       0       0       0    0.00
   890523   90.25   91.30   90.25   91.14       0       0       0    0.00
   890522   89.74   90.18   89.52   89.93       0       0       0    0.00
   890519   89.43   89.59   89.24   89.31       0       0       0    0.00
   890518   89.47   89.60   89.10   89.33       0       0       0    0.00
   890517   90.04   90.28   89.46   89.63       0       0       0    0.00
   890516   90.68   91.07   90.62   90.70       0       0       0    0.00
   890515   91.79   91.94   91.43   91.56       0       0       0    0.00
   890512   90.21   90.40   89.81   90.18       0       0       0    0.00
   890511   90.38   90.70   90.15   90.60       0       0       0    0.00
   890510   90.81   90.99   90.50   90.93       0       0       0    0.00
   890509   89.70   89.95   89.50   89.83       0       0       0    0.00
   890508   89.64   90.43   89.64   90.08       0       0       0    0.00
   890505   89.07   89.49   89.07   89.45       0       0       0    0.00
   890504   89.54   89.54   88.53   89.20       0       0       0    0.00
   890503   91.01   91.07   89.78   89.93       0       0       0    0.00
   890502   91.58   91.74   91.01   91.21       0       0       0    0.00
   890501   91.21   91.35   90.87   91.26       0       0       0    0.00
   890428   91.05   91.28   90.75   90.93       0       0       0    0.00
   890427   92.36   92.44   91.87   92.02       0       0       0    0.00
   890426   92.07   92.40   91.77   91.81       0       0       0    0.00
   890425   93.87   93.95   93.63   93.65       0       0       0    0.00
   890424   93.82   94.03   93.64   94.01       0       0       0    0.00
   890421   93.80   93.99   93.72   93.79       0       0       0    0.00
   890420   94.06   94.23   93.77   93.92       0       0       0    0.00
   890419   94.47   94.73   94.45   94.66       0       0       0    0.00
   890418   95.21   95.28   94.56   94.79       0       0       0    0.00
   890417   96.46   96.71   96.12   96.15       0       0       0    0.00
   890414   95.28   95.49   95.12   95.49       0       0       0    0.00
   890413   95.89   95.95   95.63   95.88       0       0       0    0.00
   890412   95.85   96.00   95.73   95.81       0       0       0    0.00
   890411   96.24   96.35   96.16   96.25       0       0       0    0.00
   890410   95.49   95.74   95.35   95.69       0       0       0    0.00
   890407   95.84   95.93   95.56   95.91       0       0       0    0.00
   890406   96.07   96.33   96.03   96.33       0       0       0    0.00
   890405   96.16   96.48   96.00   96.39       0       0       0    0.00
   890404   95.38   95.73   95.34   95.38       0       0       0    0.00
   890403   95.64   95.74   95.06   95.20       0       0       0    0.00
   890331   96.21   96.25   95.66   95.70       0       0       0    0.00
   890330   95.30   95.52   95.21   95.44       0       0       0    0.00
   890329   95.92   96.00   95.39   95.74       0       0       0    0.00
   890328   96.68   96.90   96.46   96.47       0       0       0    0.00
   890327   97.72   97.87   97.57   97.57       0       0       0    0.00
   890324   97.15   97.58   97.07   97.23       0       0       0    0.00
   890323   96.05   96.30   96.03   96.08       0       0       0    0.00
   890322   96.10   96.22   95.82   96.07       0       0       0    0.00
   890321   97.29   97.38   97.15   97.16       0       0       0    0.00
   890320   97.25   97.44   97.08   97.37       0       0       0    0.00
   890317   97.03   97.17   96.83   96.85       0       0       0    0.00
   890316   96.68   97.05   96.46   96.97       0       0       0    0.00
   890315   96.85   97.02   96.61   96.85       0       0       0    0.00
   890314   96.40   96.54   96.19   96.22       0       0       0    0.00
   890313   96.26   96.96   96.17   96.85       0       0       0    0.00
   890310   96.73   96.89   96.53   96.75       0       0       0    0.00
   890309   96.15   96.48   96.12   96.15       0       0       0    0.00
   890308   95.82   96.10   95.72   95.95       0       0       0    0.00
   890307   95.79   96.15   95.74   95.89       0       0       0    0.00
   890306   95.67   96.13   95.60   96.04       0       0       0    0.00
   890303   96.28   96.78   96.10   96.64       0       0       0    0.00
   890302   97.29   97.87   96.89   97.78       0       0       0    0.00
   890301   96.35   97.17   96.26   96.65       0       0       0    0.00
   890229   97.08   97.29   96.45   96.51       0       0       0    0.00
   890228   97.40   97.46   93.90   95.78       0       0       0    0.00
   890225   99.14   99.30   98.69   98.78       0       0       0    0.00
   890224  100.35  100.42   99.69   99.69       0       0       0    0.00
   890223  100.39  100.86  100.38  100.55       0       0       0    0.00
   890222   98.79   99.47   98.78   99.29       0       0       0    0.00
   890221   98.54   98.87   98.47   98.80       0       0       0    0.00
   890218   98.81   99.01   98.68   98.81       0       0       0    0.00
   890217   98.65   98.87   98.49   98.65       0       0       0    0.00
   890216   98.16   98.25   97.96   97.97       0       0       0    0.00
   890215   97.82   98.14   97.78   98.14       0       0       0    0.00
   890214   98.70   99.08   98.54   98.84       0       0       0    0.00
   890211   98.52   98.68   98.45   98.55       0       0       0    0.00
   890210   99.44   99.62   99.06   99.25       0       0       0    0.00
   890209   98.52   99.34   98.52   99.30       0       0       0    0.00
   890208   98.15   98.40   97.90   97.94       0       0       0    0.00
   890207   98.29   98.33   97.94   98.16       0       0       0    0.00
   890204   98.97   99.39   98.73   99.27       0       0       0    0.00
   890203   97.69   97.73   97.18   97.34       0       0       0    0.00
   890202   97.13   97.47   96.94   97.19       0       0       0    0.00
   890201   97.11   97.16   96.75   97.04       0       0       0    0.00
   890131   97.73   98.20   97.72   98.08       0       0       0    0.00
   890128   98.83   98.92   98.33   98.40       0       0       0    0.00
   890127  100.06  100.26   99.94  100.14       0       0       0    0.00
   890126  100.11  100.29  100.03  100.10       0       0       0    0.00
   890125  100.70  100.96  100.55  100.89       0       0       0    0.00
   890124  100.28  100.56  100.20  100.37       0       0       0    0.00
   890121  101.68  101.93  101.52  101.70       0       0       0    0.00
   890120  101.25  101.43  101.04  101.06       0       0       0    0.00
   890119  101.52  101.65  101.32  101.37       0       0       0    0.00
   890118  101.20  101.39  100.93  101.16       0       0       0    0.00
   890117  101.29  101.46  100.99  101.23       0       0       0    0.00
   890114  102.60  102.74  102.30  102.44       0       0       0    0.00
   890113  103.09  103.23  102.79  102.91       0       0       0    0.00
   890112  103.37  103.67  103.19  103.49       0       0       0    0.00
   890111  102.57  103.00  102.46  102.84       0       0       0    0.00
   890110  102.87  103.02  102.61  102.68       0       0       0    0.00
   890107  103.29  103.33  102.85  103.02       0       0       0    0.00
   890106  103.25  103.78  103.05  103.56       0       0       0    0.00
   890105  103.00  103.30  102.85  103.20       0       0       0    0.00
   890104  102.44  102.68  102.15  102.53       0       0       0    0.00
   890103  100.73  102.77  100.54  102.43       0       0       0    0.00
   881231  100.38  100.95  100.20  100.72       0       0       0    0.00
   881230  100.49  100.77  100.40  100.64       0       0       0    0.00
   881228  101.37  101.41  101.20  101.27       0       0       0    0.00
   881227  101.28  101.52  101.09  101.20       0       0       0    0.00
   881224  101.63  101.63  101.23  101.40       0       0       0    0.00
   881223  100.95  101.05  100.80  100.87       0       0       0    0.00
   881222  100.86  101.10  100.77  100.85       0       0       0    0.00
   881221  101.37  101.54  100.86  100.86       0       0       0    0.00
   881220  100.86  101.15  100.65  100.74       0       0       0    0.00
   881217  101.93  102.44  101.67  102.25       0       0       0    0.00
   881216  100.73  101.75  100.65  101.67       0       0       0    0.00
   881215  100.59  100.60  100.31  100.46       0       0       0    0.00
   881214  101.40  101.47  100.78  100.80       0       0       0    0.00
   881213  101.35  101.58  101.31  101.34       0       0       0    0.00
   881210  102.20  102.29  101.34  101.34       0       0       0    0.00
   881209  102.80  102.86  102.45  102.54       0       0       0    0.00
   881208  102.54  102.89  102.38  102.42       0       0       0    0.00
   881207  102.24  102.95  102.01  102.89       0       0       0    0.00
   881206  100.23  100.36   99.92  100.28       0       0       0    0.00
   881203  100.20  100.22   99.95  100.14       0       0       0    0.00
   881202  100.86  100.87  100.28  100.60       0       0       0    0.00
   881201  100.94  101.29  100.76  101.24       0       0       0    0.00
   881130  101.01  101.12  100.73  100.95       0       0       0    0.00
   881129  101.53  102.03  100.89  101.30       0       0       0    0.00
   881126  101.80  101.99  101.32  101.41       0       0       0    0.00
   881125  101.86  102.08  101.70  101.94       0       0       0    0.00
   881124  102.80  102.85  102.39  102.49       0       0       0    0.00
   881123  103.21  103.29  103.03  103.20       0       0       0    0.00
   881122  103.03  103.21  102.95  103.15       0       0       0    0.00
   881119  102.94  103.26  102.93  103.09       0       0       0    0.00
   881118  104.14  104.22  103.93  104.08       0       0       0    0.00
   881117  103.01  103.45  102.97  103.42       0       0       0    0.00
   881116  103.29  103.53  103.26  103.38       0       0       0    0.00
   881115  103.30  103.44  103.10  103.18       0       0       0    0.00
   881112  104.07  104.11  102.88  103.18       0       0       0    0.00
   881111  104.45  104.50  104.17  104.22       0       0       0    0.00
   881110  104.02  104.23  104.01  104.03       0       0       0    0.00
   881109  103.82  104.10  103.66  104.04       0       0       0    0.00
   881108  104.45  104.63  104.05  104.11       0       0       0    0.00
   881105  103.74  104.01  103.64  103.83       0       0       0    0.00
   881104  104.89  105.17  104.73  104.86       0       0       0    0.00
   881103  105.25  105.33  105.01  105.02       0       0       0    0.00
   881102  105.21  105.55  105.13  105.24       0       0       0    0.00
   881101  105.53  105.89  105.32  105.74       0       0       0    0.00
   881029  105.23  105.59  105.15  105.27       0       0       0    0.00
   881028  105.24  105.26  104.82  105.11       0       0       0    0.00
   881027  105.96  106.40  105.70  106.32       0       0       0    0.00
   881026  106.79  106.97  106.47  106.52       0       0       0    0.00
   881025  106.92  107.05  106.38  106.64       0       0       0    0.00
   881022  108.08  108.12  107.75  108.00       0       0       0    0.00
   881021  107.67  107.93  107.58  107.77       0       0       0    0.00
   881020  108.28  108.43  107.75  107.84       0       0       0    0.00
   881019  108.20  108.41  107.97  108.33       0       0       0    0.00
   881018  109.01  109.04  108.63  108.75       0       0       0    0.00
   881015  107.77  108.75  107.67  108.69       0       0       0    0.00
   881014  108.12  108.20  107.78  107.84       0       0       0    0.00
   881013  107.72  108.02  107.57  107.72       0       0       0    0.00
   881012  106.34  106.71  106.31  106.60       0       0       0    0.00
   881011  106.19  106.36  106.11  106.34       0       0       0    0.00
   881008  107.14  107.18  106.75  106.81       0       0       0    0.00
   881007  106.92  107.23  106.79  107.14       0       0       0    0.00
   881006  107.34  107.47  106.97  107.23       0       0       0    0.00
   881005  107.35  107.49  106.74  106.83       0       0       0    0.00
   881004  107.16  107.64  106.93  107.57       0       0       0    0.00
   881001  106.81  107.67  106.64  107.45       0       0       0    0.00
   880930  106.43  106.91  106.13  106.79       0       0       0    0.00
   880929  105.19  105.58  105.19  105.20       0       0       0    0.00
   880928  104.60  104.89  104.50  104.67       0       0       0    0.00
   880927  104.38  104.78  104.25  104.55       0       0       0    0.00
   880924  105.13  105.41  104.86  104.97       0       0       0    0.00
   880923  104.45  104.69  104.36  104.55       0       0       0    0.00
   880922  104.94  105.37  104.80  105.17       0       0       0    0.00
   880921  103.67  105.03  103.59  104.91       0       0       0    0.00
   880920  104.09  104.51  104.05  104.19       0       0       0    0.00
   880917  103.90  104.01  103.65  103.87       0       0       0    0.00
   880916  104.05  104.71  103.76  103.87       0       0       0    0.00
   880915  103.58  103.79  103.06  103.79       0       0       0    0.00
   880914  104.17  104.22  103.22  103.38       0       0       0    0.00
   880913  103.52  103.89  103.02  103.22       0       0       0    0.00
   880910  105.36  105.60  104.94  105.35       0       0       0    0.00
   880909  105.96  106.35  105.87  106.07       0       0       0    0.00
   880908  105.90  106.46  105.83  105.84       0       0       0    0.00
   880907  105.70  105.94  105.19  105.34       0       0       0    0.00
   880906  105.80  106.11  105.74  106.04       0       0       0    0.00
   880903  106.86  107.21  106.67  107.05       0       0       0    0.00
   880902  105.82  106.37  105.58  106.35       0       0       0    0.00
   880901  105.66  106.40  105.61  106.21       0       0       0    0.00
   880831  104.98  105.45  104.84  105.35       0       0       0    0.00
   880830  104.81  104.88  104.43  104.50       0       0       0    0.00
   880827  104.59  104.89  104.30  104.51       0       0       0    0.00
   880826  104.29  104.53  104.13  104.40       0       0       0    0.00
   880825  105.37  105.47  104.34  104.39       0       0       0    0.00
   880824  104.89  105.03  103.93  104.76       0       0       0    0.00
   880823  106.73  106.77  106.47  106.61       0       0       0    0.00
   880820  106.37  106.80  106.27  106.70       0       0       0    0.00
   880819  105.27  105.45  104.55  105.33       0       0       0    0.00
   880818  105.13  105.46  105.00  105.41       0       0       0    0.00
   880817  105.83  105.89  105.10  105.15       0       0       0    0.00
   880816  105.80  106.02  105.60  105.81       0       0       0    0.00
   880813  106.75  106.96  106.63  106.83       0       0       0    0.00
   880812  106.59  106.75  106.31  106.40       0       0       0    0.00
   880811  107.09  107.25  106.86  107.19       0       0       0    0.00
   880810  107.24  107.44  107.00  107.42       0       0       0    0.00
   880809  107.40  107.40  106.82  106.95       0       0       0    0.00
   880806  107.60  107.63  107.21  107.46       0       0       0    0.00
   880805  107.67  107.97  107.46  107.92       0       0       0    0.00
   880804  106.76  107.97  106.72  107.84       0       0       0    0.00
   880803  106.78  106.90  106.44  106.60       0       0       0    0.00
   880802  107.02  107.02  106.31  106.60       0       0       0    0.00
   880730  107.15  107.48  106.86  107.12       0       0       0    0.00
   880729  106.68  107.18  106.50  106.82       0       0       0    0.00
   880728  106.35  106.92  106.12  106.16       0       0       0    0.00
   880727  106.42  107.03  106.17  106.53       0       0       0    0.00
   880726  105.04  105.72  105.04  105.68       0       0       0    0.00
   880723  105.12  105.22  104.74  105.16       0       0       0    0.00
   880722  105.22  105.38  104.75  105.02       0       0       0    0.00
   880721  104.03  104.61  103.95  104.58       0       0       0    0.00
   880720  103.17  103.90  102.82  103.77       0       0       0    0.00
   880719  101.88  101.88  101.25  101.48       0       0       0    0.00
   880716  102.01  102.42  101.88  101.98       0       0       0    0.00
   880715  102.05  102.37  101.93  102.17       0       0       0    0.00
   880714  101.71  101.86  101.24  101.65       0       0       0    0.00
   880713  101.48  101.58  101.15  101.23       0       0       0    0.00
   880712  101.96  102.00  101.30  101.41       0       0       0    0.00
   880709  102.23  102.40  101.78  101.85       0       0       0    0.00
   880708  101.88  102.12  101.75  101.87       0       0       0    0.00
   880707  102.49  102.72  102.35  102.45       0       0       0    0.00
   880706  102.23  103.52  101.85  102.17       0       0       0    0.00
   880705  102.50  102.59  102.14  102.31       0       0       0    0.00
   880702  102.39  102.54  102.08  102.37       0       0       0    0.00
   880701  103.58  103.95  103.28  103.57       0       0       0    0.00
   880630  103.16  103.45  103.14  103.21       0       0       0    0.00
   880629  103.30  103.71  103.26  103.55       0       0       0    0.00
   880628  104.00  104.39  103.52  103.97       0       0       0    0.00
   880625  104.05  104.75  104.00  104.57       0       0       0    0.00
   880624  103.38  103.69  103.15  103.47       0       0       0    0.00
   880623  103.23  103.52  103.00  103.13       0       0       0    0.00
   880622  103.47  103.59  103.16  103.57       0       0       0    0.00
   880621  103.93  104.20  103.27  103.79       0       0       0    0.00
   880618  103.44  103.44  102.94  103.23       0       0       0    0.00
   880617  103.08  103.57  103.00  103.39       0       0       0    0.00
   880616  104.25  104.40  104.10  104.14       0       0       0    0.00
   880615  104.22  104.38  103.81  104.01       0       0       0    0.00
   880614  105.02  105.09  104.75  104.83       0       0       0    0.00
   880611  104.82  105.38  104.76  104.82       0       0       0    0.00
   880610  104.73  105.24  104.34  104.77       0       0       0    0.00
   880609  104.58  104.88  104.38  104.55       0       0       0    0.00
   880608  102.91  103.45  102.66  103.45       0       0       0    0.00
   880607  103.58  103.66  102.58  102.95       0       0       0    0.00
   880604  103.23  103.32  102.70  103.16       0       0       0    0.00
   880603  103.65  103.97  103.04  103.71       0       0       0    0.00
   880602  104.53  104.64  103.55  103.68       0       0       0    0.00
   880601  104.23  104.46  104.18  104.35       0       0       0    0.00
   880531  104.62  104.72  104.36  104.62       0       0       0    0.00
   880528  104.26  104.76  104.17  104.58       0       0       0    0.00
   880527  104.45  104.72  104.08  104.25       0       0       0    0.00
   880526  106.20  106.25  105.80  105.84       0       0       0    0.00
   880525  105.96  106.47  105.88  106.32       0       0       0    0.00
   880524  105.66  105.92  105.49  105.79       0       0       0    0.00
   880521  106.22  106.25  105.82  105.98       0       0       0    0.00
   880520  106.63  107.18  106.32  106.43       0       0       0    0.00
   880519  106.81  106.91  106.23  106.42       0       0       0    0.00
   880518  106.70  107.04  106.63  106.94       0       0       0    0.00
   880517  106.76  106.78  106.40  106.47       0       0       0    0.00
   880514  106.66  106.90  106.45  106.64       0       0       0    0.00
   880513  106.49  106.80  106.35  106.49       0       0       0    0.00
   880512  107.17  107.31  106.39  106.54       0       0       0    0.00
   880511  107.85  108.05  107.63  107.73       0       0       0    0.00
   880510  107.27  107.47  107.07  107.38       0       0       0    0.00
   880508  107.97  108.14  107.46  107.57       0       0       0    0.00
   880507  107.97  108.14  107.49  107.93       0       0       0    0.00
   880506  107.53  108.26  107.38  108.04       0       0       0    0.00
   880505  106.27  106.75  106.19  106.67       0       0       0    0.00
   880504  105.65  105.99  105.60  105.74       0       0       0    0.00
   880503  105.90  106.01  105.77  105.92       0       0       0    0.00
   880430  106.14  106.35  106.00  106.11       0       0       0    0.00
   880429  106.27  106.40  106.11  106.24       0       0       0    0.00
   880428  106.61  106.99  106.50  106.76       0       0       0    0.00
   880427  105.88  106.52  105.79  106.36       0       0       0    0.00
   880426  106.02  106.32  105.89  106.19       0       0       0    0.00
   880423  106.46  106.85  106.29  106.56       0       0       0    0.00
   880422  105.89  106.61  105.89  106.47       0       0       0    0.00
